Google: Análise da Variação do Dólar em Relação ao Real
O Google distribui bilhões de dólares anualmente para seus parceiros em todo o mundo por meio do AdSense e outras plataformas, como YouTube e Google AdMob. Atualmente, são mais de 2 milhões de criadores de conteúdo e editores que utilizam o AdSense para monetizar seus sites e vídeos.
Esse ecossistema global não só proporciona uma fonte de renda significativa para os criadores, mas também influencia o mercado cambial, especialmente quando esses valores, pagos em dólares, são convertidos para reais, impactando a oferta e a procura no mercado de câmbio durante os dias de pagamento.
Entenda como os pagamentos do Google em dólares aos criadores de conteúdo influenciam a variação do dólar em relação ao real. Analisamos dados dos últimos 4 anos e apresentamos estratégias de trade baseadas na lei da oferta e da procura.
Google paga milhões de dólares todo mês para criadores de conteúdo via AdSense, com os dias de pagamento ocorrendo entre os dias 22 e 26, dependendo de finais de semana ou feriados. Esses criadores recebem em dólares e frequentemente convertem esses valores para reais nesse período. Essa dinâmica de conversão pode impactar a taxa de câmbio, uma vez que a demanda por reais aumenta, refletindo na variação do dólar.
Análise dos Dados
- Tendência Geral:
- Dias 20 a 24: Durante este período, o dólar apresenta uma leve depreciação, com variações percentuais geralmente positivas, indicando uma tendência de queda nos preços do dólar.
- Dias 25 a 27: A partir do dia 25, observa-se uma leve valorização do dólar, com variações percentuais negativas no dia 25 e 26, mas uma recuperação no dia 27.
- Variações Percentuais:
- As variações percentuais são pequenas, variando de -0,07% a 0,15%, o que sugere um mercado relativamente estável, mas com oportunidades de trade.
- Padrões Observados:
- O dólar tende a cair nos primeiros dias do período (20 a 24) e, em seguida, a se valorizar a partir do dia 25. Isso pode indicar uma oportunidade de venda e compra.
Opções de Trade
- Venda a Descoberto (Short Selling):
- Período: Dias 20 a 24.
- Estratégia: Vender dólares esperando que o preço diminua. A expectativa é que você possa recomprar a um preço mais baixo.
- Compra em Recuperação:
- Período: Dia 25 e 27.
- Estratégia: Comprar dólares no dia 25, quando se espera uma recuperação, e considerar manter a posição até o dia 27 para aproveitar a valorização.
- Operação de Curto Prazo:
- Período: Dia 22.
- Estratégia: Entrar em uma posição comprada no dia 22, que mostra uma leve valorização. Sair rapidamente para capturar a pequena variação.
- Gestão de Risco:
- Considere usar ordens de stop-loss para proteger seu capital em caso de movimentos adversos.
Considerações Finais
- Monitoramento: Acompanhe notícias econômicas e eventos que possam afetar a taxa de câmbio.
- Gestão de Risco: É fundamental ter uma estratégia de gestão de risco para proteger seus investimentos.
Essas estratégias podem ajudar a maximizar oportunidades no mercado de câmbio, mas sempre é importante lembrar que as condições do mercado podem mudar rapidamente.
Corretoras de Criptomoedas:
Uma das melhores formas de comprar e vender dólares, minimizando taxas e spreads, é através de corretoras de criptomoedas, como a Binance.
- Utilizando USDT (Tether), os usuários podem realizar transações de forma mais eficiente, aproveitando a liquidez do mercado de criptomoedas.
- Outra opção interessante é a Tickmill, que oferece o ativo USD/BRL.
- A plataforma permite a alavancagem, possibilitando que traders operem com um capital maior do que o que possuem, potencializando ganhos, mas também aumentando os riscos.
Fortunamax Zion:
- O Fortunamax Zion é um sistema que opera automaticamente, comprando o S&P 500 com ordens fracionadas (Média mensal de retorno de 3,1%).
- Essa estratégia é atraente para investidores que buscam diversificar suas aplicações sem a necessidade de gerenciamento ativo constante.
Aviso de Riscos:
- É importante lembrar que todas essas opções envolvem riscos.
- A volatilidade do mercado de criptomoedas e a alavancagem podem resultar em perdas significativas.
- Portanto, é fundamental que os investidores realizem uma análise cuidadosa e considerem sua tolerância ao risco antes de se envolver em qualquer tipo de investimento.
Dados:
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
22.01.2025 | 5,9415 | 6,0222 | 6,0274 | 5,9155 | -1,34% | |
21.01.2025 | 6,022 | 6,0319 | 6,068 | 6,0168 | -0,16% | |
20.01.2025 | 6,0315 | 6,0692 | 6,0863 | 6,0268 | -0,64% | |
17.01.2025 | 6,0704 | 6,0551 | 6,0905 | 6,0266 | 0,34% | |
16.01.2025 | 6,0499 | 6,0104 | 6,0708 | 5,9935 | 0,67% | |
15.01.2025 | 6,0098 | 6,056 | 6,0701 | 6,0043 | -0,76% | |
14.01.2025 | 6,0559 | 6,0979 | 6,0979 | 6,0406 | -0,63% | |
13.01.2025 | 6,0944 | 6,1099 | 6,1358 | 6,0748 | -0,18% | |
10.01.2025 | 6,1053 | 6,0365 | 6,1235 | 6,0299 | 1,14% | |
09.01.2025 | 6,0364 | 6,1058 | 6,1223 | 6,032 | -1,13% | |
08.01.2025 | 6,1055 | 6,1014 | 6,1565 | 6,1014 | 0,07% | |
07.01.2025 | 6,101 | 6,1156 | 6,1189 | 6,0535 | -0,23% | |
06.01.2025 | 6,1152 | 6,1817 | 6,182 | 6,092 | -1,05% | |
03.01.2025 | 6,1798 | 6,1522 | 6,2011 | 6,1357 | 0,45% | |
02.01.2025 | 6,1519 | 6,1847 | 6,2284 | 6,1446 | -0,52% | |
01.01.2025 | 6,184 | 6,1847 | 6,1847 | 6,1847 | 0,10% | |
31.12.2024 | 6,1778 | 6,1778 | 6,1778 | 6,1778 | 0,00% | |
30.12.2024 | 6,1778 | 6,203 | 6,2428 | 6,1518 | -0,30% | |
27.12.2024 | 6,1964 | 6,1834 | 6,2159 | 6,1693 | 0,22% | |
26.12.2024 | 6,1828 | 6,1602 | 6,1982 | 6,1462 | -0,13% | |
25.12.2024 | 6,1906 | 6,1906 | 6,1906 | 6,1906 | 0,00% | |
24.12.2024 | 6,1906 | 6,1919 | 6,1937 | 6,1913 | -0,05% | |
23.12.2024 | 6,1939 | 6,0799 | 6,202 | 6,0799 | 1,78% | |
20.12.2024 | 6,0853 | 6,1443 | 6,1493 | 6,0435 | -1,09% | |
19.12.2024 | 6,1525 | 6,2446 | 6,3007 | 6,1051 | -2,18% | |
18.12.2024 | 6,2896 | 6,0981 | 6,3144 | 6,0937 | 3,03% | |
17.12.2024 | 6,1048 | 6,1463 | 6,2097 | 6,058 | -0,70% | |
16.12.2024 | 6,1479 | 6,0464 | 6,15 | 6,0246 | 1,75% | |
13.12.2024 | 6,0419 | 5,9976 | 6,0778 | 5,974 | 0,84% | |
12.12.2024 | 5,9915 | 5,9549 | 6,0494 | 5,8664 | 0,62% | |
11.12.2024 | 5,9543 | 6,0456 | 6,0733 | 5,9405 | -1,50% | |
10.12.2024 | 6,045 | 6,0793 | 6,0835 | 6,017 | -0,56% | |
09.12.2024 | 6,0788 | 6,0897 | 6,0904 | 6,0369 | -0,17% | |
06.12.2024 | 6,0894 | 6,0116 | 6,0952 | 5,9836 | 1,30% | |
05.12.2024 | 6,0113 | 6,0381 | 6,0384 | 5,9598 | -0,49% | |
04.12.2024 | 6,0409 | 6,0413 | 6,0738 | 6,0198 | -0,05% | |
03.12.2024 | 6,044 | 6,0584 | 6,0957 | 6,0285 | -0,23% | |
02.12.2024 | 6,058 | 6,0002 | 6,0914 | 6,0002 | 1,42% | |
29.11.2024 | 5,973 | 6,0037 | 6,1159 | 5,9557 | -0,69% | |
28.11.2024 | 6,0142 | 5,971 | 6,023 | 5,9458 | 1,29% | |
27.11.2024 | 5,9377 | 5,8122 | 5,9401 | 5,8033 | 2,21% | |
26.11.2024 | 5,8095 | 5,8113 | 5,8335 | 5,7804 | 0,19% | |
25.11.2024 | 5,7983 | 5,7867 | 5,8212 | 5,7755 | -0,05% | |
22.11.2024 | 5,801 | 5,8142 | 5,8326 | 5,7879 | -0,23% | |
21.11.2024 | 5,8144 | 5,7759 | 5,8337 | 5,7755 | 0,73% | |
20.11.2024 | 5,7725 | 5,7731 | 5,7759 | 5,7727 | 0,05% | |
19.11.2024 | 5,7694 | 5,7469 | 5,7978 | 5,745 | 0,38% | |
18.11.2024 | 5,7473 | 5,7951 | 5,8003 | 5,7351 | -0,82% | |
15.11.2024 | 5,7947 | 5,7956 | 5,7964 | 5,795 | 0,10% | |
14.11.2024 | 5,789 | 5,8032 | 5,8296 | 5,7602 | -0,29% | |
13.11.2024 | 5,8061 | 5,7482 | 5,8183 | 5,7218 | 0,99% | |
12.11.2024 | 5,749 | 5,7546 | 5,799 | 5,7463 | -0,12% | |
11.11.2024 | 5,7559 | 5,7756 | 5,8167 | 5,7505 | 0,32% | |
08.11.2024 | 5,7376 | 5,6926 | 5,791 | 5,6912 | 0,80% | |
07.11.2024 | 5,6923 | 5,6774 | 5,7239 | 5,6336 | 0,23% | |
06.11.2024 | 5,6793 | 5,7512 | 5,8625 | 5,6644 | -1,24% | |
05.11.2024 | 5,7508 | 5,7699 | 5,8054 | 5,7393 | -0,70% | |
04.11.2024 | 5,7916 | 5,8681 | 5,8697 | 5,7558 | -1,30% | |
01.11.2024 | 5,8681 | 5,7885 | 5,8754 | 5,762 | 1,41% | |
31.10.2024 | 5,7867 | 5,7624 | 5,7949 | 5,7534 | 0,41% | |
30.10.2024 | 5,763 | 5,761 | 5,7928 | 5,7545 | 0,05% | |
29.10.2024 | 5,7604 | 5,7103 | 5,7673 | 5,6974 | 0,89% | |
28.10.2024 | 5,7096 | 5,7076 | 5,7206 | 5,6855 | 0,04% | |
25.10.2024 | 5,7073 | 5,6662 | 5,7137 | 5,6617 | 0,76% | |
24.10.2024 | 5,6643 | 5,6909 | 5,7205 | 5,6606 | -0,42% | |
23.10.2024 | 5,6884 | 5,6904 | 5,7326 | 5,6848 | -0,02% | |
22.10.2024 | 5,6894 | 5,6943 | 5,7182 | 5,6743 | -0,08% | |
21.10.2024 | 5,6939 | 5,6898 | 5,7354 | 5,6867 | 0,05% | |
18.10.2024 | 5,6912 | 5,6554 | 5,7031 | 5,6289 | 0,65% | |
17.10.2024 | 5,6546 | 5,6652 | 5,6896 | 5,6519 | -0,19% | |
16.10.2024 | 5,6652 | 5,6507 | 5,7007 | 5,6297 | 0,27% | |
15.10.2024 | 5,6502 | 5,5952 | 5,6656 | 5,5797 | 1,03% | |
14.10.2024 | 5,5928 | 5,6121 | 5,6522 | 5,5643 | -0,35% | |
11.10.2024 | 5,6126 | 5,5831 | 5,6537 | 5,5572 | 0,55% | |
10.10.2024 | 5,5821 | 5,5943 | 5,605 | 5,5665 | -0,21% | |
09.10.2024 | 5,5941 | 5,535 | 5,5995 | 5,5306 | 1,07% | |
08.10.2024 | 5,5349 | 5,4918 | 5,5395 | 5,4897 | 0,82% | |
07.10.2024 | 5,49 | 5,4557 | 5,4927 | 5,42 | 0,63% | |
04.10.2024 | 5,4555 | 5,4778 | 5,5199 | 5,4513 | -0,37% | |
03.10.2024 | 5,4759 | 5,4417 | 5,5116 | 5,4385 | 0,65% | |
02.10.2024 | 5,4407 | 5,4377 | 5,4608 | 5,4037 | 0,07% | |
01.10.2024 | 5,4368 | 5,45 | 5,4788 | 5,4296 | -0,21% | |
30.09.2024 | 5,4482 | 5,4347 | 5,474 | 5,4025 | 0,28% | |
27.09.2024 | 5,4329 | 5,4399 | 5,4583 | 5,4266 | -0,08% | |
26.09.2024 | 5,4375 | 5,4749 | 5,4781 | 5,4045 | -0,73% | |
25.09.2024 | 5,4774 | 5,4556 | 5,4974 | 5,4397 | 0,42% | |
24.09.2024 | 5,4547 | 5,5374 | 5,5422 | 5,446 | -1,48% | |
23.09.2024 | 5,5364 | 5,5104 | 5,6005 | 5,5104 | 0,47% | |
20.09.2024 | 5,5103 | 5,4265 | 5,5247 | 5,4153 | 1,55% | |
19.09.2024 | 5,4263 | 5,4616 | 5,4665 | 5,3938 | -0,64% | |
18.09.2024 | 5,4612 | 5,4833 | 5,4965 | 5,4093 | -0,39% | |
17.09.2024 | 5,4825 | 5,5108 | 5,5161 | 5,4781 | -0,50% | |
16.09.2024 | 5,51 | 5,5677 | 5,5818 | 5,4973 | -0,97% | |
13.09.2024 | 5,564 | 5,6284 | 5,6308 | 5,5437 | -1,13% | |
12.09.2024 | 5,6276 | 5,6633 | 5,6769 | 5,6143 | -0,60% | |
11.09.2024 | 5,6618 | 5,6608 | 5,6744 | 5,6062 | 0,06% | |
10.09.2024 | 5,6582 | 5,5837 | 5,6723 | 5,5682 | 1,33% | |
09.09.2024 | 5,5842 | 5,5992 | 5,641 | 5,5747 | -0,26% | |
06.09.2024 | 5,599 | 5,5749 | 5,6022 | 5,5286 | 0,45% | |
05.09.2024 | 5,5741 | 5,6404 | 5,6494 | 5,5694 | -1,17% | |
04.09.2024 | 5,6399 | 5,6459 | 5,662 | 5,6154 | -0,10% | |
03.09.2024 | 5,6454 | 5,6166 | 5,6534 | 5,5757 | 0,49% | |
02.09.2024 | 5,6177 | 5,6463 | 5,6605 | 5,6036 | 0,13% | |
30.08.2024 | 5,6103 | 5,6279 | 5,6933 | 5,5742 | -0,29% | |
29.08.2024 | 5,6266 | 5,5656 | 5,6631 | 5,5528 | 1,12% | |
28.08.2024 | 5,5644 | 5,5106 | 5,5706 | 5,5054 | 1,02% | |
27.08.2024 | 5,5082 | 5,4964 | 5,5196 | 5,4756 | 0,24% | |
26.08.2024 | 5,495 | 5,4868 | 5,5139 | 5,4719 | 0,16% | |
23.08.2024 | 5,4863 | 5,5856 | 5,6061 | 5,4738 | -1,74% | |
22.08.2024 | 5,5834 | 5,4863 | 5,5964 | 5,4715 | 1,78% | |
21.08.2024 | 5,4858 | 5,4774 | 5,5109 | 5,458 | 0,14% | |
20.08.2024 | 5,478 | 5,4124 | 5,493 | 5,4052 | 1,22% | |
19.08.2024 | 5,4121 | 5,4721 | 5,4738 | 5,3762 | -1,15% | |
16.08.2024 | 5,4753 | 5,483 | 5,4878 | 5,4365 | -0,13% | |
15.08.2024 | 5,4827 | 5,4744 | 5,4949 | 5,4493 | 0,18% | |
14.08.2024 | 5,473 | 5,4553 | 5,4876 | 5,4286 | 0,35% | |
13.08.2024 | 5,4538 | 5,5003 | 5,5033 | 5,4471 | -0,79% | |
12.08.2024 | 5,4974 | 5,5078 | 5,5236 | 5,472 | -0,16% | |
09.08.2024 | 5,5064 | 5,5493 | 5,5545 | 5,4912 | -0,77% | |
08.08.2024 | 5,5493 | 5,6351 | 5,6554 | 5,544 | -1,51% | |
07.08.2024 | 5,6341 | 5,6625 | 5,6631 | 5,5971 | -0,50% | |
06.08.2024 | 5,6623 | 5,724 | 5,7262 | 5,6309 | -1,07% | |
05.08.2024 | 5,7238 | 5,731 | 5,8657 | 5,7127 | -0,06% | |
02.08.2024 | 5,7273 | 5,7488 | 5,7944 | 5,6985 | -0,37% | |
01.08.2024 | 5,7483 | 5,6511 | 5,7536 | 5,6326 | 1,74% | |
31.07.2024 | 5,65 | 5,6125 | 5,6846 | 5,608 | 0,68% | |
30.07.2024 | 5,6121 | 5,6165 | 5,6636 | 5,6107 | -0,07% | |
29.07.2024 | 5,6159 | 5,6665 | 5,6693 | 5,6128 | -0,70% | |
26.07.2024 | 5,6557 | 5,6448 | 5,6725 | 5,6178 | 0,20% | |
25.07.2024 | 5,6442 | 5,6543 | 5,6901 | 5,6182 | -0,17% | |
24.07.2024 | 5,6536 | 5,587 | 5,6627 | 5,5855 | 1,24% | |
23.07.2024 | 5,5846 | 5,5789 | 5,6073 | 5,5582 | 0,12% | |
22.07.2024 | 5,5779 | 5,5916 | 5,6104 | 5,5353 | -0,31% | |
19.07.2024 | 5,5952 | 5,5476 | 5,6093 | 5,521 | 0,89% | |
18.07.2024 | 5,546 | 5,4813 | 5,5901 | 5,4798 | 1,17% | |
17.07.2024 | 5,4821 | 5,4286 | 5,4882 | 5,4248 | 0,99% | |
16.07.2024 | 5,4286 | 5,4463 | 5,4632 | 5,4053 | -0,30% | |
15.07.2024 | 5,4448 | 5,4292 | 5,4773 | 5,4292 | 0,30% | |
12.07.2024 | 5,4285 | 5,4399 | 5,4661 | 5,4145 | -0,18% | |
11.07.2024 | 5,4381 | 5,4148 | 5,4539 | 5,37 | 0,44% | |
10.07.2024 | 5,4144 | 5,4223 | 5,4268 | 5,3713 | -0,14% | |
09.07.2024 | 5,4222 | 5,47 | 5,4781 | 5,4102 | -0,87% | |
08.07.2024 | 5,4699 | 5,46 | 5,4952 | 5,4562 | 0,20% | |
05.07.2024 | 5,4592 | 5,4909 | 5,5347 | 5,456 | -0,54% | |
04.07.2024 | 5,4887 | 5,5575 | 5,5595 | 5,4655 | -1,22% | |
03.07.2024 | 5,5563 | 5,6784 | 5,68 | 5,5402 | -2,14% | |
02.07.2024 | 5,6777 | 5,6613 | 5,7017 | 5,6279 | 0,31% | |
01.07.2024 | 5,6603 | 5,5921 | 5,6645 | 5,5664 | 1,21% | |
28.06.2024 | 5,5925 | 5,5024 | 5,5995 | 5,484 | 1,65% | |
27.06.2024 | 5,5019 | 5,5195 | 5,5392 | 5,483 | -0,32% | |
26.06.2024 | 5,5194 | 5,4511 | 5,527 | 5,4504 | 1,26% | |
25.06.2024 | 5,4509 | 5,394 | 5,4566 | 5,3894 | 1,08% | |
24.06.2024 | 5,3928 | 5,4302 | 5,4374 | 5,3759 | -0,69% | |
21.06.2024 | 5,4302 | 5,4488 | 5,4623 | 5,4228 | -0,33% | |
20.06.2024 | 5,4483 | 5,4367 | 5,4697 | 5,387 | 0,22% | |
19.06.2024 | 5,4362 | 5,4361 | 5,4832 | 5,4269 | 0,01% | |
18.06.2024 | 5,4359 | 5,4194 | 5,4446 | 5,3924 | 0,30% | |
17.06.2024 | 5,4195 | 5,3763 | 5,4314 | 5,3717 | 0,81% | |
14.06.2024 | 5,3757 | 5,364 | 5,3875 | 5,3432 | 0,23% | |
13.06.2024 | 5,3636 | 5,4141 | 5,4164 | 5,3619 | -0,90% | |
12.06.2024 | 5,4123 | 5,3681 | 5,43 | 5,3362 | 0,86% | |
11.06.2024 | 5,3662 | 5,3548 | 5,3738 | 5,3351 | 0,21% | |
10.06.2024 | 5,3547 | 5,3349 | 5,3894 | 5,315 | 0,19% | |
07.06.2024 | 5,3448 | 5,2559 | 5,3489 | 5,2408 | 1,69% | |
06.06.2024 | 5,256 | 5,297 | 5,3092 | 5,2401 | -0,76% | |
05.06.2024 | 5,2964 | 5,2868 | 5,3061 | 5,2597 | 0,19% | |
04.06.2024 | 5,2861 | 5,2477 | 5,2969 | 5,2452 | 0,75% | |
03.06.2024 | 5,2467 | 5,2459 | 5,2677 | 5,2137 | 0,05% | |
31.05.2024 | 5,2443 | 5,1997 | 5,2587 | 5,193 | 0,79% | |
30.05.2024 | 5,2034 | 5,2038 | 5,2038 | 5,2036 | 0,03% | |
29.05.2024 | 5,2018 | 5,1615 | 5,2141 | 5,1573 | 0,79% | |
28.05.2024 | 5,1611 | 5,1715 | 5,1738 | 5,1349 | -0,19% | |
27.05.2024 | 5,1708 | 5,1713 | 5,1852 | 5,1557 | 0,09% | |
24.05.2024 | 5,166 | 5,1446 | 5,1767 | 5,1302 | 0,42% | |
23.05.2024 | 5,1442 | 5,1511 | 5,1607 | 5,1255 | -0,12% | |
22.05.2024 | 5,1503 | 5,1228 | 5,1643 | 5,1219 | 0,54% | |
21.05.2024 | 5,1225 | 5,104 | 5,1254 | 5,0838 | 0,38% | |
20.05.2024 | 5,1033 | 5,1035 | 5,1293 | 5,0903 | 0,00% | |
17.05.2024 | 5,1031 | 5,1288 | 5,1385 | 5,1003 | -0,50% | |
16.05.2024 | 5,1288 | 5,1373 | 5,14 | 5,1047 | -0,17% | |
15.05.2024 | 5,1373 | 5,1302 | 5,1711 | 5,1204 | 0,14% | |
14.05.2024 | 5,1299 | 5,1511 | 5,1614 | 5,1234 | -0,41% | |
13.05.2024 | 5,1511 | 5,1588 | 5,1649 | 5,123 | -0,14% | |
10.05.2024 | 5,1584 | 5,1424 | 5,1614 | 5,1165 | 0,33% | |
09.05.2024 | 5,1412 | 5,0914 | 5,1775 | 5,0875 | 0,99% | |
08.05.2024 | 5,0909 | 5,0712 | 5,1083 | 5,0688 | 0,40% | |
07.05.2024 | 5,0707 | 5,077 | 5,0847 | 5,0484 | -0,10% | |
06.05.2024 | 5,0758 | 5,0725 | 5,0917 | 5,0602 | 0,07% | |
03.05.2024 | 5,0722 | 5,111 | 5,1164 | 5,0437 | -0,76% | |
02.05.2024 | 5,1113 | 5,194 | 5,194 | 5,0995 | -1,58% | |
01.05.2024 | 5,1936 | 5,194 | 5,1999 | 5,1929 | 0,00% | |
30.04.2024 | 5,1934 | 5,119 | 5,1975 | 5,1133 | 1,46% | |
29.04.2024 | 5,1189 | 5,117 | 5,1227 | 5,102 | 0,07% | |
26.04.2024 | 5,1151 | 5,1615 | 5,1673 | 5,1085 | -0,87% | |
25.04.2024 | 5,1602 | 5,1472 | 5,1935 | 5,1099 | 0,28% | |
24.04.2024 | 5,1457 | 5,1263 | 5,172 | 5,1238 | 0,38% | |
23.04.2024 | 5,126 | 5,1674 | 5,1894 | 5,1182 | -0,81% | |
22.04.2024 | 5,168 | 5,2021 | 5,2189 | 5,1633 | -0,67% | |
19.04.2024 | 5,2027 | 5,2485 | 5,2778 | 5,1849 | -0,87% | |
18.04.2024 | 5,2482 | 5,2421 | 5,2789 | 5,2284 | 0,12% | |
17.04.2024 | 5,242 | 5,2829 | 5,2916 | 5,2194 | -0,77% | |
16.04.2024 | 5,2826 | 5,1851 | 5,2873 | 5,1817 | 1,89% | |
15.04.2024 | 5,1846 | 5,1149 | 5,2153 | 5,1031 | 1,31% | |
12.04.2024 | 5,1175 | 5,0922 | 5,1487 | 5,089 | 0,51% | |
11.04.2024 | 5,0917 | 5,0735 | 5,0931 | 5,058 | 0,34% | |
10.04.2024 | 5,0746 | 5,0092 | 5,0863 | 4,997 | 1,31% | |
09.04.2024 | 5,009 | 5,0281 | 5,031 | 4,9995 | -0,35% | |
08.04.2024 | 5,0268 | 5,0665 | 5,0759 | 5,0247 | -0,76% | |
05.04.2024 | 5,0655 | 5,0549 | 5,0746 | 5,028 | 0,23% | |
04.04.2024 | 5,0538 | 5,0392 | 5,0574 | 5,0043 | 0,29% | |
03.04.2024 | 5,0393 | 5,0584 | 5,0921 | 5,0349 | -0,36% | |
02.04.2024 | 5,0576 | 5,0551 | 5,0631 | 5,0216 | 0,07% | |
01.04.2024 | 5,0543 | 5,0147 | 5,0708 | 5,0093 | 0,78% | |
29.03.2024 | 5,0153 | 5,0155 | 5,0163 | 5,0139 | 0,05% | |
28.03.2024 | 5,0129 | 4,9871 | 5,0184 | 4,9788 | 0,53% | |
27.03.2024 | 4,9866 | 4,9816 | 4,9942 | 4,9716 | 0,12% | |
26.03.2024 | 4,9808 | 4,9752 | 4,9942 | 4,9651 | 0,11% | |
25.03.2024 | 4,9751 | 5,0023 | 5,0065 | 4,9718 | -0,49% | |
22.03.2024 | 4,9997 | 4,9781 | 5,0099 | 4,9739 | 0,43% | |
21.03.2024 | 4,9781 | 4,9688 | 4,9865 | 4,9504 | 0,18% | |
20.03.2024 | 4,9691 | 5,0313 | 5,0354 | 4,9649 | -1,21% | |
19.03.2024 | 5,0301 | 5,0261 | 5,0557 | 5,01 | 0,10% | |
18.03.2024 | 5,0253 | 4,996 | 5,0324 | 4,9834 | 0,61% | |
15.03.2024 | 4,9949 | 4,9897 | 5,0022 | 4,9812 | 0,11% | |
14.03.2024 | 4,9895 | 4,9705 | 4,9945 | 4,953 | 0,39% | |
13.03.2024 | 4,97 | 4,972 | 4,9887 | 4,9621 | -0,04% | |
12.03.2024 | 4,9718 | 4,978 | 4,9957 | 4,9581 | -0,11% | |
11.03.2024 | 4,9771 | 4,9835 | 5,0004 | 4,9598 | -0,07% | |
08.03.2024 | 4,9806 | 4,9345 | 4,9923 | 4,9341 | 0,92% | |
07.03.2024 | 4,935 | 4,9451 | 4,9473 | 4,9311 | -0,19% | |
06.03.2024 | 4,9446 | 4,9586 | 4,9611 | 4,9328 | -0,27% | |
05.03.2024 | 4,9581 | 4,9471 | 4,9622 | 4,9398 | 0,25% | |
04.03.2024 | 4,9458 | 4,9545 | 4,9588 | 4,9404 | -0,17% | |
01.03.2024 | 4,9541 | 4,9708 | 4,975 | 4,9458 | -0,35% | |
29.02.2024 | 4,9716 | 4,9689 | 4,9993 | 4,9619 | 0,08% | |
28.02.2024 | 4,9675 | 4,9338 | 4,9764 | 4,9316 | 0,69% | |
27.02.2024 | 4,9335 | 4,9802 | 4,9839 | 4,9281 | -0,93% | |
26.02.2024 | 4,9799 | 4,9943 | 4,9963 | 4,9703 | -0,30% | |
23.02.2024 | 4,9951 | 4,961 | 4,9978 | 4,9595 | 0,70% | |
22.02.2024 | 4,9605 | 4,9382 | 4,9659 | 4,9186 | 0,50% | |
21.02.2024 | 4,9358 | 4,9278 | 4,9468 | 4,9194 | 0,17% | |
20.02.2024 | 4,9275 | 4,957 | 4,9654 | 4,9246 | -0,58% | |
19.02.2024 | 4,9564 | 4,9686 | 4,9713 | 4,9514 | -0,20% | |
16.02.2024 | 4,9665 | 4,9737 | 4,9894 | 4,9594 | -0,13% | |
15.02.2024 | 4,9732 | 4,974 | 4,9833 | 4,9564 | 0,08% | |
14.02.2024 | 4,969 | 4,9537 | 4,9797 | 4,9535 | 0,31% | |
13.02.2024 | 4,9536 | 4,9537 | 4,957 | 4,952 | 0,00% | |
12.02.2024 | 4,9536 | 4,9537 | 4,957 | 4,9535 | 0,04% | |
09.02.2024 | 4,9517 | 4,9903 | 4,9918 | 4,9497 | -0,81% | |
08.02.2024 | 4,992 | 4,9717 | 5,0017 | 4,9676 | 0,47% | |
07.02.2024 | 4,9685 | 4,96 | 4,9749 | 4,9525 | 0,10% | |
06.02.2024 | 4,9634 | 4,9879 | 4,9891 | 4,9508 | -0,44% | |
05.02.2024 | 4,9854 | 4,9663 | 5,0184 | 4,9661 | 0,31% | |
02.02.2024 | 4,9699 | 4,9167 | 4,9764 | 4,9072 | 1,09% | |
01.02.2024 | 4,9163 | 4,9496 | 4,9697 | 4,91 | -0,73% | |
31.01.2024 | 4,9526 | 4,9501 | 4,9668 | 4,925 | 0,02% | |
30.01.2024 | 4,9516 | 4,9433 | 4,9819 | 4,9332 | 0,00% | |
29.01.2024 | 4,9518 | 4,9175 | 4,9585 | 4,9056 | 0,71% | |
26.01.2024 | 4,9168 | 4,9063 | 4,921 | 4,9018 | 0,01% | |
25.01.2024 | 4,9165 | 4,9306 | 4,9418 | 4,9066 | -0,34% | |
24.01.2024 | 4,9335 | 4,9525 | 4,9538 | 4,9075 | -0,40% | |
23.01.2024 | 4,9535 | 4,9885 | 5,0023 | 4,9479 | -0,72% | |
22.01.2024 | 4,9892 | 4,9338 | 4,9932 | 4,923 | 1,18% | |
19.01.2024 | 4,931 | 4,9299 | 4,9396 | 4,902 | 0,08% | |
18.01.2024 | 4,9269 | 4,9349 | 4,9561 | 4,9127 | -0,16% | |
17.01.2024 | 4,9349 | 4,9299 | 4,9547 | 4,9224 | 0,18% | |
16.01.2024 | 4,9258 | 4,8615 | 4,9338 | 4,8614 | 1,30% | |
15.01.2024 | 4,8628 | 4,8566 | 4,8868 | 4,8427 | 0,18% | |
12.01.2024 | 4,8539 | 4,8712 | 4,8787 | 4,8309 | -0,33% | |
11.01.2024 | 4,87 | 4,893 | 4,8951 | 4,858 | -0,43% | |
10.01.2024 | 4,8909 | 4,9072 | 4,9072 | 4,8776 | -0,26% | |
09.01.2024 | 4,9038 | 4,8737 | 4,9098 | 4,8703 | 0,69% | |
08.01.2024 | 4,87 | 4,8781 | 4,9014 | 4,863 | -0,09% | |
05.01.2024 | 4,8743 | 4,9089 | 4,9407 | 4,8597 | -0,46% | |
04.01.2024 | 4,8968 | 4,9181 | 4,9366 | 4,8953 | -0,47% | |
03.01.2024 | 4,9198 | 4,9174 | 4,9397 | 4,8991 | -0,08% | |
02.01.2024 | 4,9235 | 4,8533 | 4,924 | 4,8489 | 1,46% | |
01.01.2024 | 4,8526 | 4,8534 | 4,8534 | 4,8534 | 0,01% | |
29.12.2023 | 4,8521 | 4,8521 | 4,8521 | 4,8521 | 0,00% | |
28.12.2023 | 4,8521 | 4,8323 | 4,8714 | 4,8175 | 0,53% | |
27.12.2023 | 4,8267 | 4,8107 | 4,8408 | 4,8018 | 0,26% | |
26.12.2023 | 4,814 | 4,8513 | 4,8614 | 4,8135 | -0,92% | |
25.12.2023 | 4,8585 | 4,8585 | 4,8585 | 4,8585 | 0,00% | |
22.12.2023 | 4,8585 | 4,8865 | 4,8908 | 4,8481 | -0,53% | |
21.12.2023 | 4,8844 | 4,9146 | 4,9146 | 4,8633 | -0,65% | |
20.12.2023 | 4,9163 | 4,8642 | 4,9193 | 4,8566 | 1,00% | |
19.12.2023 | 4,8675 | 4,9027 | 4,9038 | 4,8505 | -0,60% | |
18.12.2023 | 4,8967 | 4,9414 | 4,952 | 4,8903 | -0,82% | |
15.12.2023 | 4,9371 | 4,9121 | 4,9517 | 4,904 | 0,44% | |
14.12.2023 | 4,9155 | 4,8755 | 4,918 | 4,8749 | -0,09% | |
13.12.2023 | 4,9197 | 4,9663 | 4,9773 | 4,9145 | -0,87% | |
12.12.2023 | 4,9631 | 4,9335 | 4,974 | 4,922 | 0,50% | |
11.12.2023 | 4,9386 | 4,9268 | 4,9601 | 4,926 | 0,14% | |
08.12.2023 | 4,9317 | 4,9083 | 4,9368 | 4,8941 | 0,41% | |
07.12.2023 | 4,9115 | 4,9026 | 4,9152 | 4,879 | 0,19% | |
06.12.2023 | 4,9022 | 4,9302 | 4,931 | 4,8883 | -0,58% | |
05.12.2023 | 4,9306 | 4,9449 | 4,968 | 4,9228 | -0,25% | |
04.12.2023 | 4,9432 | 4,878 | 4,9539 | 4,878 | 1,29% | |
01.12.2023 | 4,8801 | 4,9265 | 4,9378 | 4,8675 | -0,82% | |
30.11.2023 | 4,9205 | 4,906 | 4,9459 | 4,905 | 0,36% | |
29.11.2023 | 4,9029 | 4,8711 | 4,9077 | 4,8639 | 0,67% | |
28.11.2023 | 4,8705 | 4,905 | 4,9099 | 4,8575 | -0,53% | |
27.11.2023 | 4,8964 | 4,906 | 4,9222 | 4,8718 | -0,11% | |
24.11.2023 | 4,902 | 4,9076 | 4,9089 | 4,8826 | -0,04% | |
23.11.2023 | 4,9039 | 4,9074 | 4,9093 | 4,8861 | -0,06% | |
22.11.2023 | 4,9068 | 4,905 | 4,9205 | 4,8775 | 0,13% | |
21.11.2023 | 4,9006 | 4,8576 | 4,9093 | 4,8425 | 0,95% | |
20.11.2023 | 4,8543 | 4,9025 | 4,9064 | 4,8464 | -1,05% | |
17.11.2023 | 4,9059 | 4,8636 | 4,9127 | 4,8509 | 0,88% | |
16.11.2023 | 4,8632 | 4,8625 | 4,8876 | 4,8363 | 0,02% | |
15.11.2023 | 4,862 | 4,8625 | 4,863 | 4,861 | -0,07% | |
14.11.2023 | 4,8654 | 4,9079 | 4,9092 | 4,8472 | -0,86% | |
13.11.2023 | 4,9075 | 4,9009 | 4,9427 | 4,9008 | 0,13% | |
10.11.2023 | 4,9013 | 4,9341 | 4,9549 | 4,9018 | -0,67% | |
09.11.2023 | 4,9342 | 4,9063 | 4,9476 | 4,8916 | 0,49% | |
08.11.2023 | 4,9103 | 4,8736 | 4,9175 | 4,8706 | 0,78% | |
07.11.2023 | 4,8724 | 4,8815 | 4,908 | 4,8585 | -0,26% | |
06.11.2023 | 4,8853 | 4,9031 | 4,912 | 4,8813 | -0,32% | |
03.11.2023 | 4,9012 | 4,9555 | 4,9555 | 4,8753 | -1,05% | |
02.11.2023 | 4,9534 | 4,9534 | 4,9534 | 4,9534 | 0,00% | |
01.11.2023 | 4,9534 | 5,0357 | 5,0457 | 4,9509 | -1,62% | |
31.10.2023 | 5,035 | 5,0475 | 5,0717 | 5,0085 | -0,24% | |
30.10.2023 | 5,0472 | 5,0143 | 5,0602 | 4,9717 | 0,64% | |
27.10.2023 | 5,0152 | 4,9868 | 5,0202 | 4,9306 | 0,58% | |
26.10.2023 | 4,9861 | 4,9963 | 5,0196 | 4,9861 | -0,17% | |
25.10.2023 | 4,9947 | 4,9928 | 5,0201 | 4,9853 | 0,08% | |
24.10.2023 | 4,9908 | 5,0142 | 5,0312 | 4,9892 | -0,41% | |
23.10.2023 | 5,0112 | 5,0328 | 5,0545 | 4,9953 | -0,40% | |
20.10.2023 | 5,0312 | 5,0648 | 5,099 | 5,0246 | -0,66% | |
19.10.2023 | 5,0646 | 5,0598 | 5,0838 | 5,0188 | 0,11% | |
18.10.2023 | 5,0591 | 5,0415 | 5,0762 | 5,0278 | 0,35% | |
17.10.2023 | 5,0414 | 5,039 | 5,0659 | 5,0093 | 0,07% | |
16.10.2023 | 5,0377 | 5,0532 | 5,0725 | 5,0315 | -0,83% | |
13.10.2023 | 5,0801 | 5,0504 | 5,1031 | 5,0448 | 0,68% | |
12.10.2023 | 5,046 | 5,0501 | 5,0501 | 5,0449 | -0,05% | |
11.10.2023 | 5,0483 | 5,0518 | 5,0714 | 5,028 | -0,07% | |
10.10.2023 | 5,0516 | 5,1353 | 5,14 | 5,0471 | -1,63% | |
09.10.2023 | 5,1355 | 5,1615 | 5,182 | 5,121 | -0,20% | |
06.10.2023 | 5,1457 | 5,1668 | 5,221 | 5,1424 | -0,39% | |
05.10.2023 | 5,1658 | 5,155 | 5,1884 | 5,1494 | 0,19% | |
04.10.2023 | 5,1562 | 5,1673 | 5,1789 | 5,1231 | -0,21% | |
03.10.2023 | 5,1669 | 5,0637 | 5,1739 | 5,0637 | 2,09% | |
02.10.2023 | 5,061 | 5,0308 | 5,081 | 5,0308 | 0,58% | |
29.09.2023 | 5,032 | 5,0335 | 5,0406 | 4,9876 | -0,02% | |
28.09.2023 | 5,0331 | 5,0436 | 5,0702 | 5,014 | -0,19% | |
27.09.2023 | 5,0425 | 4,9911 | 5,08 | 4,9864 | 1,06% | |
26.09.2023 | 4,9898 | 4,9684 | 4,9942 | 4,9519 | 0,44% | |
25.09.2023 | 4,9678 | 4,932 | 4,9759 | 4,932 | 0,66% | |
22.09.2023 | 4,9351 | 4,9367 | 4,9381 | 4,9033 | 0,00% | |
21.09.2023 | 4,9351 | 4,8802 | 4,9396 | 4,8795 | 1,13% | |
20.09.2023 | 4,8801 | 4,867 | 4,884 | 4,8422 | 0,26% | |
19.09.2023 | 4,8673 | 4,8553 | 4,8761 | 4,839 | 0,24% | |
18.09.2023 | 4,8556 | 4,8685 | 4,8784 | 4,8408 | -0,22% | |
15.09.2023 | 4,8663 | 4,8682 | 4,8802 | 4,8584 | -0,01% | |
14.09.2023 | 4,8668 | 4,9167 | 4,9214 | 4,862 | -0,99% | |
13.09.2023 | 4,9153 | 4,9474 | 4,9683 | 4,8945 | -0,64% | |
12.09.2023 | 4,947 | 4,9307 | 4,969 | 4,9307 | 0,33% | |
11.09.2023 | 4,9307 | 4,9845 | 4,9867 | 4,9202 | -1,15% | |
08.09.2023 | 4,9882 | 4,9787 | 4,9949 | 4,9636 | 0,23% | |
07.09.2023 | 4,9767 | 4,9787 | 4,9787 | 4,9773 | -0,03% | |
06.09.2023 | 4,9784 | 4,968 | 4,9953 | 4,9536 | 0,23% | |
05.09.2023 | 4,9671 | 4,9376 | 4,9866 | 4,9376 | 0,60% | |
04.09.2023 | 4,9376 | 4,9485 | 4,949 | 4,9069 | -0,18% | |
01.09.2023 | 4,9463 | 4,9555 | 4,9558 | 4,8997 | -0,16% | |
31.08.2023 | 4,9544 | 4,8876 | 4,9613 | 4,8639 | 1,34% | |
30.08.2023 | 4,889 | 4,8536 | 4,8924 | 4,8424 | 0,76% | |
29.08.2023 | 4,8523 | 4,8753 | 4,9027 | 4,8481 | -0,43% | |
28.08.2023 | 4,8731 | 4,8719 | 4,9121 | 4,863 | 0,04% | |
25.08.2023 | 4,8711 | 4,8816 | 4,9014 | 4,856 | -0,19% | |
24.08.2023 | 4,8802 | 4,8576 | 4,888 | 4,8545 | 0,47% | |
23.08.2023 | 4,8572 | 4,9367 | 4,9433 | 4,8457 | -1,65% | |
22.08.2023 | 4,9386 | 4,9802 | 4,9805 | 4,9251 | -0,82% | |
21.08.2023 | 4,9793 | 4,9684 | 4,9967 | 4,9563 | 0,20% | |
18.08.2023 | 4,9694 | 4,976 | 5,0024 | 4,9567 | -0,13% | |
17.08.2023 | 4,9758 | 4,9883 | 4,997 | 4,9583 | -0,24% | |
16.08.2023 | 4,9879 | 4,9859 | 4,9931 | 4,9502 | 0,07% | |
15.08.2023 | 4,9845 | 4,9636 | 4,9983 | 4,9588 | 0,46% | |
14.08.2023 | 4,9615 | 4,9126 | 4,9716 | 4,9102 | 1,16% | |
11.08.2023 | 4,9048 | 4,893 | 4,9104 | 4,8608 | 0,25% | |
10.08.2023 | 4,8924 | 4,9029 | 4,9057 | 4,84 | -0,20% | |
09.08.2023 | 4,902 | 4,9009 | 4,9166 | 4,8738 | 0,05% | |
08.08.2023 | 4,8996 | 4,8985 | 4,9418 | 4,8895 | -0,01% | |
07.08.2023 | 4,8999 | 4,8735 | 4,9152 | 4,8681 | 0,55% | |
04.08.2023 | 4,8733 | 4,9185 | 4,9201 | 4,8453 | -0,89% | |
03.08.2023 | 4,917 | 4,8126 | 4,9224 | 4,8123 | 2,18% | |
02.08.2023 | 4,812 | 4,7935 | 4,8225 | 4,7807 | 0,44% | |
01.08.2023 | 4,7911 | 4,7295 | 4,8008 | 4,728 | 1,42% | |
31.07.2023 | 4,7241 | 4,7304 | 4,7607 | 4,713 | -0,20% | |
28.07.2023 | 4,7336 | 4,7435 | 4,75 | 4,695 | -0,19% | |
27.07.2023 | 4,7424 | 4,738 | 4,7596 | 4,7081 | 0,13% | |
26.07.2023 | 4,7364 | 4,7508 | 4,7561 | 4,722 | -0,28% | |
25.07.2023 | 4,7498 | 4,7274 | 4,7604 | 4,7159 | 0,48% | |
24.07.2023 | 4,7271 | 4,7797 | 4,784 | 4,7229 | -1,10% | |
21.07.2023 | 4,7795 | 4,8012 | 4,8257 | 4,7597 | -0,39% | |
20.07.2023 | 4,798 | 4,792 | 4,8123 | 4,7681 | 0,15% | |
19.07.2023 | 4,7909 | 4,8108 | 4,8224 | 4,779 | -0,41% | |
18.07.2023 | 4,8105 | 4,8067 | 4,8281 | 4,7943 | 0,08% | |
17.07.2023 | 4,8066 | 4,7896 | 4,8507 | 4,7896 | 0,36% | |
14.07.2023 | 4,7894 | 4,7965 | 4,8154 | 4,7757 | -0,16% | |
13.07.2023 | 4,7971 | 4,8201 | 4,8273 | 4,7858 | -0,44% | |
12.07.2023 | 4,8184 | 4,8532 | 4,8616 | 4,7832 | -0,73% | |
11.07.2023 | 4,8538 | 4,8985 | 4,9235 | 4,852 | -0,90% | |
10.07.2023 | 4,8978 | 4,8696 | 4,9038 | 4,8535 | 0,53% | |
07.07.2023 | 4,872 | 4,9195 | 4,936 | 4,8474 | -0,96% | |
06.07.2023 | 4,9193 | 4,846 | 4,9507 | 4,8412 | 1,47% | |
05.07.2023 | 4,8478 | 4,8413 | 4,871 | 4,8348 | 0,14% | |
04.07.2023 | 4,8408 | 4,8079 | 4,85 | 4,7828 | 0,69% | |
03.07.2023 | 4,8077 | 4,7885 | 4,8124 | 4,7592 | 0,45% | |
30.06.2023 | 4,786 | 4,8559 | 4,8709 | 4,7828 | -1,43% | |
29.06.2023 | 4,8553 | 4,8516 | 4,875 | 4,8283 | 0,10% | |
28.06.2023 | 4,8506 | 4,8121 | 4,8717 | 4,8097 | 0,84% | |
27.06.2023 | 4,8103 | 4,765 | 4,8148 | 4,7505 | 0,90% | |
26.06.2023 | 4,7675 | 4,7838 | 4,787 | 4,7579 | -0,39% | |
23.06.2023 | 4,7864 | 4,7719 | 4,8073 | 4,7653 | 0,37% | |
22.06.2023 | 4,7689 | 4,7648 | 4,7884 | 4,7507 | 0,12% | |
21.06.2023 | 4,763 | 4,7907 | 4,817 | 4,7624 | -0,57% | |
20.06.2023 | 4,7902 | 4,778 | 4,8086 | 4,7734 | 0,27% | |
19.06.2023 | 4,7772 | 4,8202 | 4,832 | 4,7587 | -0,89% | |
16.06.2023 | 4,8199 | 4,8112 | 4,8506 | 4,806 | 0,20% | |
15.06.2023 | 4,8102 | 4,8144 | 4,8446 | 4,7949 | -0,09% | |
14.06.2023 | 4,8146 | 4,8627 | 4,8678 | 4,7962 | -0,98% | |
13.06.2023 | 4,8622 | 4,8622 | 4,8799 | 4,8475 | 0,02% | |
12.06.2023 | 4,8613 | 4,8794 | 4,9007 | 4,8611 | -0,36% | |
09.06.2023 | 4,8791 | 4,9208 | 4,9276 | 4,8524 | -0,90% | |
08.06.2023 | 4,9235 | 4,9235 | 4,9235 | 4,9235 | 0,00% | |
07.06.2023 | 4,9235 | 4,9134 | 4,9325 | 4,8995 | 0,22% | |
06.06.2023 | 4,9125 | 4,9292 | 4,9564 | 4,9004 | -0,33% | |
05.06.2023 | 4,9289 | 4,9581 | 4,9765 | 4,9121 | -0,57% | |
02.06.2023 | 4,9571 | 5,0148 | 5,0152 | 4,9453 | -1,13% | |
01.06.2023 | 5,014 | 5,0553 | 5,0588 | 5,0044 | -0,86% | |
31.05.2023 | 5,0574 | 5,0365 | 5,1279 | 5,0365 | 0,43% | |
30.05.2023 | 5,0357 | 5,0174 | 5,07 | 4,999 | 0,37% | |
29.05.2023 | 5,0171 | 4,9942 | 5,0209 | 4,9736 | 0,46% | |
26.05.2023 | 4,9939 | 5,0375 | 5,0375 | 4,9774 | -0,83% | |
25.05.2023 | 5,0356 | 4,9618 | 5,0448 | 4,9422 | 1,49% | |
24.05.2023 | 4,9619 | 4,9717 | 4,9767 | 4,9349 | -0,19% | |
23.05.2023 | 4,9714 | 4,9665 | 4,9952 | 4,9503 | 0,09% | |
22.05.2023 | 4,9667 | 4,9983 | 5,0063 | 4,9528 | -0,63% | |
19.05.2023 | 4,9981 | 4,9668 | 5,0033 | 4,9433 | 0,66% | |
18.05.2023 | 4,9652 | 4,9401 | 4,9818 | 4,9391 | 0,52% | |
17.05.2023 | 4,9396 | 4,9411 | 4,9714 | 4,9226 | -0,01% | |
16.05.2023 | 4,9402 | 4,8893 | 4,9542 | 4,8847 | 1,02% | |
15.05.2023 | 4,8904 | 4,9196 | 4,9335 | 4,8853 | -0,59% | |
12.05.2023 | 4,9195 | 4,9308 | 4,9567 | 4,9079 | -0,20% | |
11.05.2023 | 4,9295 | 4,9443 | 4,9847 | 4,9254 | -0,26% | |
10.05.2023 | 4,9424 | 4,9882 | 4,9914 | 4,9345 | -0,88% | |
09.05.2023 | 4,9862 | 5,0097 | 5,0374 | 4,9728 | -0,47% | |
08.05.2023 | 5,0097 | 4,9531 | 5,0186 | 4,941 | 1,17% | |
05.05.2023 | 4,9518 | 4,9847 | 5,008 | 4,925 | -0,61% | |
04.05.2023 | 4,9822 | 4,9959 | 5,0346 | 4,9694 | -0,25% | |
03.05.2023 | 4,9949 | 5,0398 | 5,0524 | 4,9812 | -0,87% | |
02.05.2023 | 5,0387 | 4,9893 | 5,0535 | 4,9889 | 1,00% | |
01.05.2023 | 4,9889 | 4,9875 | 4,9895 | 4,9875 | 0,05% | |
28.04.2023 | 4,9865 | 4,9776 | 5,02 | 4,9776 | 0,19% | |
27.04.2023 | 4,9771 | 5,0445 | 5,049 | 4,9693 | -1,32% | |
26.04.2023 | 5,0435 | 5,0542 | 5,0746 | 5,0353 | -0,12% | |
25.04.2023 | 5,0497 | 5,0348 | 5,0845 | 5,0294 | 0,32% | |
24.04.2023 | 5,0337 | 5,0481 | 5,0863 | 5,0339 | -0,30% | |
21.04.2023 | 5,0486 | 5,0493 | 5,0493 | 5,0489 | 0,00% | |
20.04.2023 | 5,0486 | 5,0759 | 5,0864 | 5,036 | -0,53% | |
19.04.2023 | 5,0753 | 4,9859 | 5,0895 | 4,9859 | 1,83% | |
18.04.2023 | 4,984 | 4,9415 | 4,9974 | 4,9097 | 0,86% | |
17.04.2023 | 4,9413 | 4,9102 | 4,9573 | 4,8988 | 0,65% | |
14.04.2023 | 4,9096 | 4,9279 | 4,9653 | 4,8922 | -0,36% | |
13.04.2023 | 4,9272 | 4,919 | 4,9405 | 4,8927 | 0,19% | |
12.04.2023 | 4,9181 | 5,0077 | 5,0108 | 4,9155 | -1,74% | |
11.04.2023 | 5,0054 | 5,0667 | 5,0675 | 4,9886 | -1,19% | |
10.04.2023 | 5,0655 | 5,0559 | 5,0938 | 5,0368 | 0,21% | |
07.04.2023 | 5,0549 | 5,0599 | 5,0599 | 5,0559 | -0,04% | |
06.04.2023 | 5,057 | 5,0345 | 5,0837 | 5,0342 | 0,46% | |
05.04.2023 | 5,034 | 5,0724 | 5,0778 | 5,0163 | -0,74% | |
04.04.2023 | 5,0716 | 5,0643 | 5,1002 | 5,0493 | 0,17% | |
03.04.2023 | 5,0632 | 5,0637 | 5,0834 | 5,0382 | 0,00% | |
31.03.2023 | 5,0631 | 5,0947 | 5,1094 | 5,0547 | -0,60% | |
30.03.2023 | 5,0938 | 5,1367 | 5,161 | 5,0723 | -0,81% | |
29.03.2023 | 5,1356 | 5,166 | 5,1846 | 5,1262 | -0,58% | |
28.03.2023 | 5,1655 | 5,1986 | 5,1993 | 5,1477 | -0,63% | |
27.03.2023 | 5,1983 | 5,2466 | 5,2509 | 5,1926 | -0,91% | |
24.03.2023 | 5,2463 | 5,2976 | 5,3421 | 5,238 | -0,96% | |
23.03.2023 | 5,2973 | 5,2372 | 5,3016 | 5,2024 | 1,15% | |
22.03.2023 | 5,2369 | 5,2438 | 5,28 | 5,2042 | -0,12% | |
21.03.2023 | 5,243 | 5,2371 | 5,2549 | 5,213 | 0,12% | |
20.03.2023 | 5,2368 | 5,2756 | 5,2853 | 5,2295 | -0,78% | |
17.03.2023 | 5,2778 | 5,2297 | 5,2855 | 5,2294 | 0,94% | |
16.03.2023 | 5,2285 | 5,2884 | 5,3117 | 5,2221 | -1,13% | |
15.03.2023 | 5,2882 | 5,2539 | 5,3289 | 5,2505 | 0,65% | |
14.03.2023 | 5,2543 | 5,2472 | 5,2629 | 5,2208 | 0,16% | |
13.03.2023 | 5,2459 | 5,2171 | 5,2835 | 5,2106 | 0,56% | |
10.03.2023 | 5,2166 | 5,165 | 5,2216 | 5,1509 | 1,01% | |
09.03.2023 | 5,1645 | 5,1458 | 5,1706 | 5,1093 | 0,37% | |
08.03.2023 | 5,1453 | 5,1913 | 5,1913 | 5,1003 | -0,88% | |
07.03.2023 | 5,191 | 5,1539 | 5,2059 | 5,1522 | 0,73% | |
06.03.2023 | 5,1534 | 5,199 | 5,2179 | 5,1516 | -0,81% | |
03.03.2023 | 5,1956 | 5,2011 | 5,2302 | 5,182 | -0,10% | |
02.03.2023 | 5,2006 | 5,1796 | 5,2288 | 5,1795 | 0,41% | |
01.03.2023 | 5,1794 | 5,2369 | 5,2369 | 5,1747 | -1,09% | |
28.02.2023 | 5,2367 | 5,2013 | 5,2519 | 5,1788 | 0,69% | |
27.02.2023 | 5,2008 | 5,2071 | 5,2134 | 5,1706 | -0,18% | |
24.02.2023 | 5,21 | 5,1378 | 5,2144 | 5,135 | 1,42% | |
23.02.2023 | 5,1373 | 5,1527 | 5,1758 | 5,1093 | -0,29% | |
22.02.2023 | 5,1522 | 5,168 | 5,2133 | 5,1515 | -0,30% | |
21.02.2023 | 5,1675 | 5,1679 | 5,168 | 5,1655 | 0,00% | |
20.02.2023 | 5,1674 | 5,1679 | 5,1679 | 5,1679 | 0,00% | |
17.02.2023 | 5,1674 | 5,2181 | 5,2538 | 5,1496 | -0,97% | |
16.02.2023 | 5,2178 | 5,2195 | 5,2603 | 5,1961 | -0,02% | |
15.02.2023 | 5,219 | 5,1927 | 5,2406 | 5,1897 | 0,51% | |
14.02.2023 | 5,1923 | 5,16 | 5,2292 | 5,1281 | 0,63% | |
13.02.2023 | 5,1596 | 5,2156 | 5,2278 | 5,157 | -1,06% | |
10.02.2023 | 5,2151 | 5,2916 | 5,3092 | 5,2091 | -1,44% | |
09.02.2023 | 5,2911 | 5,2012 | 5,2934 | 5,1721 | 1,74% | |
08.02.2023 | 5,2007 | 5,2106 | 5,2459 | 5,1659 | -0,18% | |
07.02.2023 | 5,2101 | 5,1481 | 5,2184 | 5,1326 | 1,24% | |
06.02.2023 | 5,1464 | 5,1525 | 5,2138 | 5,1407 | -0,11% | |
03.02.2023 | 5,1522 | 5,0509 | 5,1589 | 5,0509 | 2,02% | |
02.02.2023 | 5,0504 | 5,0552 | 5,0557 | 4,9401 | -0,09% | |
01.02.2023 | 5,0547 | 5,0736 | 5,113 | 5,0426 | -0,36% | |
31.01.2023 | 5,0731 | 5,1167 | 5,1418 | 5,0703 | -0,84% | |
30.01.2023 | 5,1162 | 5,1065 | 5,1339 | 5,0827 | 0,14% | |
27.01.2023 | 5,1089 | 5,0663 | 5,1174 | 5,056 | 0,85% | |
26.01.2023 | 5,0658 | 5,0736 | 5,12 | 5,0585 | -0,15% | |
25.01.2023 | 5,0734 | 5,1397 | 5,15 | 5,0679 | -1,28% | |
24.01.2023 | 5,1392 | 5,208 | 5,2207 | 5,1344 | 102,09K | -1,31% |
23.01.2023 | 5,2076 | 5,2079 | 5,2207 | 5,1634 | 130,45K | 0,00% |
20.01.2023 | 5,2074 | 5,1746 | 5,24 | 5,1639 | 115,59K | 0,64% |
19.01.2023 | 5,1741 | 5,1868 | 5,2562 | 5,1631 | 156,95K | -0,24% |
18.01.2023 | 5,1863 | 5,1007 | 5,1901 | 5,0655 | 162,32K | 1,69% |
17.01.2023 | 5,1003 | 5,1512 | 5,1589 | 5,0957 | 127,44K | -0,92% |
16.01.2023 | 5,1474 | 5,0957 | 5,1624 | 5,0922 | 92,57K | 1,02% |
13.01.2023 | 5,0956 | 5,1087 | 5,1554 | 5,0776 | 112,52K | -0,25% |
12.01.2023 | 5,1082 | 5,1603 | 5,1858 | 5,0684 | 189,34K | -1,00% |
11.01.2023 | 5,16 | 5,2 | 5,2345 | 5,1592 | 144,40K | -0,76% |
10.01.2023 | 5,1997 | 5,258 | 5,2768 | 5,1974 | 133,59K | -1,04% |
09.01.2023 | 5,2546 | 5,2259 | 5,3094 | 5,2259 | 136,99K | 0,56% |
06.01.2023 | 5,2254 | 5,3514 | 5,3697 | 5,2186 | 154,80K | -2,35% |
05.01.2023 | 5,3509 | 5,4315 | 5,4315 | 5,3478 | 148,32K | -1,48% |
04.01.2023 | 5,4312 | 5,4799 | 5,4799 | 5,4248 | 175,09K | -0,89% |
03.01.2023 | 5,4797 | 5,3638 | 5,4802 | 5,3396 | 188,23K | 2,17% |
02.01.2023 | 5,3633 | 5,2865 | 5,3671 | 5,2861 | 84,04K | 1,46% |
30.12.2022 | 5,286 | 5,286 | 5,286 | 5,286 | 0,00% | |
29.12.2022 | 5,286 | 5,2681 | 5,3049 | 5,1895 | 122,63K | 0,35% |
28.12.2022 | 5,2676 | 5,2967 | 5,2967 | 5,226 | 110,39K | -0,48% |
27.12.2022 | 5,2928 | 5,2189 | 5,3028 | 5,194 | 120,92K | 1,42% |
26.12.2022 | 5,2186 | 5,1669 | 5,221 | 5,1545 | 69,65K | 1,03% |
23.12.2022 | 5,1652 | 5,167 | 5,1789 | 5,116 | 164,08K | -0,03% |
22.12.2022 | 5,1665 | 5,2013 | 5,2243 | 5,1585 | 165,20K | -0,66% |
21.12.2022 | 5,2009 | 5,2001 | 5,2207 | 5,1586 | 156,47K | 0,02% |
20.12.2022 | 5,1996 | 5,2934 | 5,3257 | 5,1757 | 180,61K | -1,76% |
19.12.2022 | 5,293 | 5,3145 | 5,3404 | 5,2888 | 145,13K | -0,40% |
16.12.2022 | 5,314 | 5,3133 | 5,3326 | 5,262 | 129,90K | 0,02% |
15.12.2022 | 5,313 | 5,2792 | 5,3481 | 5,2792 | 176,83K | 0,65% |
14.12.2022 | 5,2787 | 5,2941 | 5,373 | 5,2734 | 176,05K | -0,29% |
13.12.2022 | 5,2938 | 5,3231 | 5,3358 | 5,2418 | 174,06K | -0,54% |
12.12.2022 | 5,3226 | 5,2404 | 5,352 | 5,2309 | 143,26K | 1,58% |
09.12.2022 | 5,24 | 5,2258 | 5,284 | 5,2161 | 140,59K | 0,28% |
08.12.2022 | 5,2253 | 5,2053 | 5,253 | 5,1905 | 164,06K | 0,39% |
07.12.2022 | 5,2048 | 5,2357 | 5,2782 | 5,1841 | 158,34K | -0,58% |
06.12.2022 | 5,2352 | 5,2811 | 5,2811 | 5,2183 | 161,57K | -0,87% |
05.12.2022 | 5,2809 | 5,217 | 5,2916 | 5,206 | 134,13K | 1,19% |
02.12.2022 | 5,2189 | 5,1852 | 5,241 | 5,1616 | 160,05K | 0,66% |
01.12.2022 | 5,1848 | 5,1856 | 5,2175 | 5,1628 | 183,46K | -0,01% |
30.11.2022 | 5,1851 | 5,27 | 5,3189 | 5,1733 | 158,63K | -1,60% |
29.11.2022 | 5,2695 | 5,3658 | 5,3658 | 5,2698 | 127,67K | -1,79% |
28.11.2022 | 5,3654 | 5,408 | 5,4307 | 5,3478 | 121,90K | -0,82% |
25.11.2022 | 5,4098 | 5,3213 | 5,4251 | 5,304 | 158,13K | 1,67% |
24.11.2022 | 5,3208 | 5,3596 | 5,3596 | 5,2991 | 113,29K | -0,71% |
23.11.2022 | 5,3591 | 5,3591 | 5,4127 | 5,344 | 151,68K | 0,01% |
22.11.2022 | 5,3586 | 5,3203 | 5,4005 | 5,2794 | 174,86K | 0,73% |
21.11.2022 | 5,32 | 5,3832 | 5,3836 | 5,2976 | 177,13K | -1,16% |
18.11.2022 | 5,3827 | 5,4236 | 5,4236 | 5,3253 | 156,99K | -0,74% |
17.11.2022 | 5,4231 | 5,4003 | 5,5307 | 5,3866 | 167,68K | 0,43% |
16.11.2022 | 5,3998 | 5,333 | 5,4057 | 5,2868 | 146,98K | 1,26% |
15.11.2022 | 5,3325 | 5,3333 | 5,3333 | 5,3328 | 0,01K | 0,01% |
14.11.2022 | 5,3321 | 5,3253 | 5,3527 | 5,2589 | 164,62K | 0,13% |
11.11.2022 | 5,325 | 5,3454 | 5,4066 | 5,2484 | 179,78K | -0,37% |
10.11.2022 | 5,3449 | 5,1869 | 5,4155 | 5,1869 | 244,22K | 3,06% |
09.11.2022 | 5,1864 | 5,1444 | 5,2014 | 5,1364 | 186,74K | 0,82% |
08.11.2022 | 5,144 | 5,1572 | 5,2488 | 5,1298 | 181,41K | -0,25% |
07.11.2022 | 5,1567 | 5,0571 | 5,1757 | 5,0461 | 158,14K | 2,00% |
04.11.2022 | 5,0557 | 5,117 | 5,117 | 5,0184 | 180,05K | -1,13% |
03.11.2022 | 5,1137 | 5,1437 | 5,2244 | 5,083 | 203,31K | -0,57% |
02.11.2022 | 5,1432 | 5,1475 | 5,148 | 5,1437 | -0,08% | |
01.11.2022 | 5,1475 | 5,1803 | 5,2069 | 5,083 | 208,66K | -0,61% |
31.10.2022 | 5,1791 | 5,2962 | 5,4083 | 5,1531 | 180,03K | -2,19% |
28.10.2022 | 5,2949 | 5,3451 | 5,3832 | 5,28 | 202,54K | -0,94% |
27.10.2022 | 5,3449 | 5,3807 | 5,3927 | 5,2406 | 186,52K | -0,66% |
26.10.2022 | 5,3804 | 5,3166 | 5,3879 | 5,2797 | 183,45K | 1,20% |
25.10.2022 | 5,3167 | 5,3037 | 5,3581 | 5,2757 | 180,71K | 0,25% |
24.10.2022 | 5,3032 | 5,1649 | 5,3101 | 5,1648 | 177,34K | 2,77% |
21.10.2022 | 5,1605 | 5,218 | 5,2774 | 5,1404 | 216,51K | -1,04% |
20.10.2022 | 5,2147 | 5,2707 | 5,2716 | 5,1922 | 189,24K | -1,05% |
19.10.2022 | 5,27 | 5,2414 | 5,2998 | 5,2411 | 182,98K | 0,56% |
18.10.2022 | 5,2405 | 5,2833 | 5,2993 | 5,2336 | 176,73K | -0,76% |
17.10.2022 | 5,2808 | 5,3289 | 5,3308 | 5,2532 | 132,52K | -0,83% |
14.10.2022 | 5,3252 | 5,263 | 5,3347 | 5,2407 | 164,83K | 1,19% |
13.10.2022 | 5,2626 | 5,2725 | 5,3817 | 5,2288 | 169,10K | -0,57% |
12.10.2022 | 5,293 | 5,3034 | 5,3034 | 5,2932 | 8,27K | -0,14% |
11.10.2022 | 5,3005 | 5,1899 | 5,3057 | 5,177 | 174,89K | 2,13% |
10.10.2022 | 5,1901 | 5,1999 | 5,2174 | 5,1625 | 137,86K | -0,18% |
07.10.2022 | 5,1996 | 5,2215 | 5,2534 | 5,1938 | 172,97K | -0,42% |
06.10.2022 | 5,2217 | 5,1959 | 5,2334 | 5,1724 | 182,70K | 0,53% |
05.10.2022 | 5,194 | 5,1779 | 5,2443 | 5,1594 | 177,29K | 0,33% |
04.10.2022 | 5,177 | 5,165 | 5,2219 | 5,1083 | 167,00K | 0,19% |
03.10.2022 | 5,1672 | 5,4158 | 5,4158 | 5,1526 | 162,97K | -4,58% |
30.09.2022 | 5,4154 | 5,4013 | 5,4277 | 5,3282 | 191,95K | 0,35% |
29.09.2022 | 5,3964 | 5,3765 | 5,43 | 5,373 | 226,00K | 0,41% |
28.09.2022 | 5,3745 | 5,3814 | 5,4236 | 5,3226 | 215,45K | -0,15% |
27.09.2022 | 5,3824 | 5,391 | 5,3954 | 5,2963 | 240,28K | -0,14% |
26.09.2022 | 5,3898 | 5,2603 | 5,4175 | 5,2603 | 198,86K | 2,48% |
23.09.2022 | 5,2595 | 5,1173 | 5,2693 | 5,1164 | 188,07K | 2,79% |
22.09.2022 | 5,1166 | 5,1728 | 5,186 | 5,1056 | 194,13K | -1,06% |
21.09.2022 | 5,1716 | 5,143 | 5,1941 | 5,1188 | 195,92K | 0,58% |
20.09.2022 | 5,1417 | 5,1705 | 5,224 | 5,1407 | 162,36K | -0,49% |
19.09.2022 | 5,167 | 5,2544 | 5,303 | 5,1421 | 126,67K | -1,64% |
16.09.2022 | 5,2531 | 5,2462 | 5,3104 | 5,2462 | 169,32K | 0,12% |
15.09.2022 | 5,247 | 5,1644 | 5,2502 | 5,1641 | 135,04K | 1,63% |
14.09.2022 | 5,1631 | 5,1922 | 5,1986 | 5,1495 | 136,73K | -0,54% |
13.09.2022 | 5,1911 | 5,0918 | 5,2092 | 5,0766 | 177,68K | 1,93% |
12.09.2022 | 5,093 | 5,1477 | 5,1477 | 5,0833 | 126,68K | -1,03% |
09.09.2022 | 5,1462 | 5,2143 | 5,2146 | 5,1378 | 151,12K | -1,30% |
08.09.2022 | 5,2141 | 5,2483 | 5,2523 | 5,1783 | 195,76K | -0,65% |
07.09.2022 | 5,248 | 5,2507 | 5,2507 | 5,2483 | 34,56K | -0,09% |
06.09.2022 | 5,2528 | 5,1547 | 5,2539 | 5,1532 | 134,86K | 1,96% |
05.09.2022 | 5,1516 | 5,166 | 5,1906 | 5,1495 | 93,71K | -0,32% |
02.09.2022 | 5,1681 | 5,2422 | 5,2422 | 5,1575 | 153,53K | -1,40% |
01.09.2022 | 5,2416 | 5,1833 | 5,2577 | 5,1462 | 169,57K | 1,13% |
31.08.2022 | 5,1831 | 5,1229 | 5,2121 | 5,1229 | 158,17K | 1,19% |
30.08.2022 | 5,1223 | 5,0285 | 5,1259 | 5,0077 | 161,49K | 1,87% |
29.08.2022 | 5,0282 | 5,0608 | 5,0917 | 5,01 | 119,96K | -0,63% |
26.08.2022 | 5,0601 | 5,1103 | 5,1175 | 5,0541 | 165,72K | -0,97% |
25.08.2022 | 5,1099 | 5,1114 | 5,1437 | 5,0853 | 132,30K | -0,03% |
24.08.2022 | 5,1114 | 5,105 | 5,1244 | 5,0802 | 128,42K | 0,15% |
23.08.2022 | 5,1037 | 5,1577 | 5,1579 | 5,0701 | 131,87K | -1,04% |
22.08.2022 | 5,1574 | 5,1706 | 5,2046 | 5,1498 | 123,06K | -0,24% |
19.08.2022 | 5,1697 | 5,1694 | 5,2199 | 5,1648 | 132,82K | 0,04% |
18.08.2022 | 5,1674 | 5,1655 | 5,2075 | 5,1282 | 149,11K | 0,06% |
17.08.2022 | 5,1642 | 5,1469 | 5,2144 | 5,1452 | 167,02K | 0,36% |
16.08.2022 | 5,1459 | 5,0987 | 5,1549 | 5,0965 | 148,45K | 0,98% |
15.08.2022 | 5,0961 | 5,0721 | 5,1409 | 5,0721 | 130,15K | 0,45% |
12.08.2022 | 5,0735 | 5,1592 | 5,1649 | 5,064 | 154,88K | -1,64% |
11.08.2022 | 5,1581 | 5,0945 | 5,1712 | 5,0605 | 166,77K | 1,28% |
10.08.2022 | 5,0927 | 5,125 | 5,1422 | 5,0342 | 148,33K | -0,61% |
09.08.2022 | 5,1237 | 5,1129 | 5,1522 | 5,0926 | 122,15K | 0,23% |
08.08.2022 | 5,1117 | 5,1638 | 5,1638 | 5,1023 | 130,57K | -1,02% |
05.08.2022 | 5,1646 | 5,2145 | 5,2782 | 5,1553 | 160,22K | -0,99% |
04.08.2022 | 5,2164 | 5,2844 | 5,2959 | 5,1987 | 165,48K | -1,23% |
03.08.2022 | 5,2815 | 5,2796 | 5,3163 | 5,243 | 139,46K | 0,06% |
02.08.2022 | 5,2784 | 5,1857 | 5,285 | 5,1857 | 188,78K | 1,82% |
01.08.2022 | 5,1838 | 5,1759 | 5,205 | 5,1269 | 165,25K | 0,20% |
29.07.2022 | 5,1734 | 5,1842 | 5,2222 | 5,1448 | 165,18K | -0,17% |
28.07.2022 | 5,1823 | 5,2442 | 5,274 | 5,1578 | 165,07K | -1,16% |
27.07.2022 | 5,2432 | 5,3517 | 5,3526 | 5,2372 | 176,20K | -2,02% |
26.07.2022 | 5,3511 | 5,3576 | 5,3931 | 5,3346 | 172,29K | -0,12% |
25.07.2022 | 5,3576 | 5,4987 | 5,501 | 5,3567 | 131,71K | -2,53% |
22.07.2022 | 5,4968 | 5,4993 | 5,5047 | 5,4349 | 167,41K | 0,00% |
21.07.2022 | 5,4968 | 5,472 | 5,5152 | 5,4289 | 160,55K | 0,46% |
20.07.2022 | 5,4714 | 5,4144 | 5,473 | 5,3889 | 166,16K | 1,07% |
19.07.2022 | 5,4135 | 5,4381 | 5,4381 | 5,3646 | 156,26K | -0,44% |
18.07.2022 | 5,4375 | 5,4093 | 5,4392 | 5,3518 | 144,65K | 0,54% |
15.07.2022 | 5,4082 | 5,4239 | 5,4492 | 5,3744 | 161,64K | -0,28% |
14.07.2022 | 5,4233 | 5,393 | 5,4906 | 5,393 | 162,28K | 0,59% |
13.07.2022 | 5,3917 | 5,4377 | 5,4667 | 5,361 | 158,35K | -0,83% |
12.07.2022 | 5,4368 | 5,3786 | 5,4434 | 5,3695 | 160,72K | 1,09% |
11.07.2022 | 5,3782 | 5,2551 | 5,3864 | 5,2551 | 137,80K | 2,37% |
08.07.2022 | 5,2536 | 5,3399 | 5,3696 | 5,2501 | 139,05K | -1,60% |
07.07.2022 | 5,3391 | 5,4299 | 5,4303 | 5,3296 | 126,03K | -1,65% |
06.07.2022 | 5,4287 | 5,387 | 5,4628 | 5,387 | 171,59K | 0,79% |
05.07.2022 | 5,3861 | 5,3299 | 5,4043 | 5,3287 | 157,06K | 1,07% |
04.07.2022 | 5,3293 | 5,3308 | 5,3353 | 5,2871 | 90,87K | -0,03% |
01.07.2022 | 5,331 | 5,2569 | 5,3402 | 5,2527 | 163,64K | 1,42% |
30.06.2022 | 5,2562 | 5,1828 | 5,2715 | 5,1779 | 152,09K | 1,44% |
29.06.2022 | 5,1818 | 5,268 | 5,2734 | 5,1755 | 172,12K | -1,63% |
28.06.2022 | 5,2675 | 5,2387 | 5,2792 | 5,1876 | 170,34K | 0,59% |
27.06.2022 | 5,2366 | 5,2423 | 5,2755 | 5,2019 | 127,90K | -0,10% |
24.06.2022 | 5,2417 | 5,2393 | 5,2763 | 5,2027 | 146,38K | 0,02% |
23.06.2022 | 5,2406 | 5,1944 | 5,2477 | 5,1659 | 165,48K | 0,90% |
22.06.2022 | 5,194 | 5,1255 | 5,1962 | 5,1255 | 153,13K | 1,33% |
21.06.2022 | 5,1257 | 5,1905 | 5,191 | 5,1167 | 159,30K | -1,20% |
20.06.2022 | 5,188 | 5,1534 | 5,1944 | 5,1361 | 111,14K | 0,70% |
17.06.2022 | 5,1518 | 5,054 | 5,1561 | 5,054 | 166,35K | 1,95% |
16.06.2022 | 5,0535 | 5,0538 | 5,0551 | 5,0538 | 0,00% | |
15.06.2022 | 5,0536 | 5,1178 | 5,1351 | 5,0176 | 205,38K | -1,24% |
14.06.2022 | 5,1168 | 5,1151 | 5,1518 | 5,0859 | 189,42K | 0,03% |
13.06.2022 | 5,1154 | 4,9891 | 5,1383 | 4,9891 | 165,74K | 2,58% |
10.06.2022 | 4,9865 | 4,9048 | 5,0124 | 4,8816 | 149,08K | 1,63% |
09.06.2022 | 4,9063 | 4,8998 | 4,9207 | 4,8648 | 117,52K | 0,15% |
08.06.2022 | 4,8988 | 4,8712 | 4,9082 | 4,845 | 164,23K | 0,60% |
07.06.2022 | 4,8696 | 4,7958 | 4,9352 | 4,7913 | 163,98K | 1,57% |
06.06.2022 | 4,7945 | 4,7765 | 4,8073 | 4,7468 | 113,33K | 0,44% |
03.06.2022 | 4,7734 | 4,797 | 4,8321 | 4,7715 | 145,38K | -0,48% |
02.06.2022 | 4,7962 | 4,8169 | 4,8169 | 4,7711 | 131,79K | -0,39% |
01.06.2022 | 4,8151 | 4,7319 | 4,818 | 4,7218 | 155,81K | 1,77% |
31.05.2022 | 4,7315 | 4,7539 | 4,7793 | 4,6975 | 136,07K | -0,44% |
30.05.2022 | 4,7526 | 4,7311 | 4,7568 | 4,6904 | 97,49K | 0,49% |
27.05.2022 | 4,7295 | 4,77 | 4,7819 | 4,7148 | 154,34K | -0,80% |
26.05.2022 | 4,7677 | 4,826 | 4,8442 | 4,7501 | 146,46K | -1,24% |
25.05.2022 | 4,8275 | 4,8191 | 4,8645 | 4,8048 | 155,93K | 0,17% |
24.05.2022 | 4,8191 | 4,8125 | 4,8548 | 4,775 | 173,82K | 0,13% |
23.05.2022 | 4,813 | 4,8797 | 4,8797 | 4,7848 | 114,67K | -1,35% |
20.05.2022 | 4,8788 | 4,9315 | 4,9315 | 4,8519 | 156,11K | -1,06% |
19.05.2022 | 4,9309 | 4,9688 | 4,9694 | 4,879 | 138,85K | -0,75% |
18.05.2022 | 4,9682 | 4,9372 | 5,0005 | 4,9197 | 101,92K | 0,60% |
17.05.2022 | 4,9387 | 5,0617 | 5,0617 | 4,9261 | 99,97K | -2,40% |
16.05.2022 | 5,0599 | 5,0647 | 5,1045 | 5,0307 | 101,02K | -0,01% |
13.05.2022 | 5,0602 | 5,1347 | 5,1503 | 5,0456 | 87,46K | -1,44% |
12.05.2022 | 5,1339 | 5,138 | 5,2103 | 5,105 | 140,21K | -0,07% |
11.05.2022 | 5,1373 | 5,1328 | 5,1717 | 5,091 | 125,83K | 0,12% |
10.05.2022 | 5,1313 | 5,1622 | 5,1666 | 5,109 | 131,93K | -0,59% |
09.05.2022 | 5,1617 | 5,0784 | 5,1625 | 5,0784 | 132,22K | 1,66% |
06.05.2022 | 5,0774 | 5,0293 | 5,115 | 5,007 | 158,90K | 0,98% |
05.05.2022 | 5,028 | 4,92 | 5,0589 | 4,9174 | 147,31K | 2,20% |
04.05.2022 | 4,9198 | 4,9563 | 5,0368 | 4,8922 | 129,09K | -0,78% |
03.05.2022 | 4,9584 | 5,084 | 5,084 | 4,9559 | 110,69K | -2,49% |
02.05.2022 | 5,0848 | 4,9692 | 5,094 | 4,9657 | 126,82K | 2,27% |
29.04.2022 | 4,9721 | 4,9404 | 4,9819 | 4,8588 | 119,04K | 0,60% |
28.04.2022 | 4,9425 | 4,9655 | 5,046 | 4,9351 | 115,86K | -0,46% |
27.04.2022 | 4,9651 | 4,9992 | 5,0405 | 4,9277 | 155,70K | -0,68% |
26.04.2022 | 4,9989 | 4,8777 | 5,0023 | 4,8777 | 107,70K | 2,51% |
25.04.2022 | 4,8766 | 4,7974 | 4,9491 | 4,7974 | 121,29K | 1,73% |
22.04.2022 | 4,7937 | 4,6214 | 4,8393 | 4,6214 | 87,37K | 3,71% |
21.04.2022 | 4,622 | 4,6224 | 4,6225 | 4,6224 | 0,00% | |
20.04.2022 | 4,6219 | 4,6663 | 4,6804 | 4,608 | 78,00K | -0,98% |
19.04.2022 | 4,6675 | 4,6536 | 4,6866 | 4,6379 | 82,41K | 0,32% |
18.04.2022 | 4,6527 | 4,6971 | 4,7091 | 4,6439 | 59,88K | -0,93% |
15.04.2022 | 4,6965 | 4,6971 | 4,6971 | 4,697 | 0,01K | -0,10% |
14.04.2022 | 4,7013 | 4,688 | 4,7418 | 4,6854 | 79,83K | 0,24% |
13.04.2022 | 4,6899 | 4,678 | 4,7057 | 4,6511 | 77,50K | 0,35% |
12.04.2022 | 4,6735 | 4,6892 | 4,6958 | 4,6215 | 89,54K | -0,45% |
11.04.2022 | 4,6944 | 4,7057 | 4,7397 | 4,6783 | 90,17K | -0,06% |
08.04.2022 | 4,697 | 4,7534 | 4,795 | 4,6935 | 82,52K | -1,17% |
07.04.2022 | 4,7524 | 4,7093 | 4,7733 | 4,6895 | 89,23K | 0,77% |
06.04.2022 | 4,7161 | 4,6523 | 4,7263 | 4,646 | 95,12K | 1,41% |
05.04.2022 | 4,6506 | 4,595 | 4,6742 | 4,5805 | 88,39K | 1,26% |
04.04.2022 | 4,5928 | 4,6595 | 4,6751 | 4,5885 | 61,19K | -1,39% |
01.04.2022 | 4,6575 | 4,7408 | 4,7408 | 4,6525 | 82,68K | -1,72% |
31.03.2022 | 4,739 | 4,7709 | 4,7965 | 4,7216 | 80,74K | -0,62% |
30.03.2022 | 4,7685 | 4,758 | 4,7925 | 4,7253 | 75,89K | 0,26% |
29.03.2022 | 4,7561 | 4,768 | 4,7851 | 4,7149 | 99,42K | -0,24% |
28.03.2022 | 4,7675 | 4,7525 | 4,8196 | 4,7326 | 86,53K | 0,54% |
25.03.2022 | 4,742 | 4,8273 | 4,8298 | 4,7297 | 84,54K | -1,73% |
24.03.2022 | 4,8253 | 4,8263 | 4,8591 | 4,7649 | 103,23K | -0,01% |
23.03.2022 | 4,8258 | 4,9108 | 4,9214 | 4,8215 | 76,65K | -1,70% |
22.03.2022 | 4,9094 | 4,9366 | 4,9514 | 4,9048 | 78,97K | -0,53% |
21.03.2022 | 4,9354 | 5,0245 | 5,0299 | 4,9308 | 85,62K | -1,75% |
18.03.2022 | 5,0231 | 5,0407 | 5,0761 | 4,9924 | 80,61K | -0,32% |
17.03.2022 | 5,039 | 5,0778 | 5,108 | 5,0279 | 81,57K | -0,72% |
16.03.2022 | 5,0757 | 5,1599 | 5,1599 | 5,0718 | 106,55K | -1,69% |
15.03.2022 | 5,1631 | 5,1224 | 5,17 | 5,0922 | 73,29K | 0,86% |
14.03.2022 | 5,1193 | 5,0591 | 5,1402 | 5,0373 | 86,61K | 0,88% |
11.03.2022 | 5,0745 | 5,0131 | 5,082 | 4,982 | 77,23K | 1,27% |
10.03.2022 | 5,011 | 5,015 | 5,0765 | 5,0101 | 82,63K | -0,03% |
09.03.2022 | 5,0123 | 5,0286 | 5,0364 | 4,985 | 88,21K | -0,94% |
08.03.2022 | 5,0599 | 5,0813 | 5,1011 | 5,0446 | 117,62K | -1,01% |
07.03.2022 | 5,1115 | 5,0785 | 5,1152 | 5,028 | 99,80K | 0,98% |
04.03.2022 | 5,062 | 5,0517 | 5,1018 | 5,0227 | 102,09K | 0,60% |
03.03.2022 | 5,032 | 5,0978 | 5,1155 | 5,0189 | 97,21K | -1,32% |
02.03.2022 | 5,0995 | 5,2144 | 5,2233 | 5,0867 | 43,07K | -1,16% |
01.03.2022 | 5,1595 | 5,1605 | 5,1605 | 5,1605 | -0,01% | |
28.02.2022 | 5,1599 | 5,1638 | 5,1654 | 5,1601 | 0,02K | -0,05% |
25.02.2022 | 5,1623 | 5,12 | 5,181 | 5,0786 | 94,23K | 0,77% |
24.02.2022 | 5,1231 | 5,005 | 5,164 | 5,005 | 109,51K | 2,26% |
23.02.2022 | 5,0097 | 5,0621 | 5,0621 | 4,9939 | 76,78K | -0,96% |
22.02.2022 | 5,0583 | 5,108 | 5,108 | 5,0438 | 89,78K | -0,89% |
21.02.2022 | 5,1036 | 5,1374 | 5,1552 | 5,0746 | 69,14K | -0,68% |
18.02.2022 | 5,1385 | 5,1718 | 5,1766 | 5,1088 | 82,29K | -0,64% |
17.02.2022 | 5,1718 | 5,136 | 5,184 | 5,1239 | 74,30K | 0,69% |
16.02.2022 | 5,1365 | 5,1601 | 5,1782 | 5,1225 | 81,54K | -0,44% |
15.02.2022 | 5,159 | 5,2188 | 5,2212 | 5,1585 | 80,07K | -1,07% |
14.02.2022 | 5,2149 | 5,256 | 5,267 | 5,1954 | 98,44K | -0,72% |
11.02.2022 | 5,2527 | 5,2365 | 5,2659 | 5,1805 | 113,44K | 0,06% |
10.02.2022 | 5,2496 | 5,2389 | 5,2557 | 5,1728 | 111,97K | 0,27% |
09.02.2022 | 5,2354 | 5,26 | 5,291 | 5,2126 | 74,37K | -0,45% |
08.02.2022 | 5,2593 | 5,2634 | 5,29 | 5,2508 | 67,62K | -0,08% |
07.02.2022 | 5,2636 | 5,326 | 5,3283 | 5,2492 | 72,48K | -1,21% |
04.02.2022 | 5,3279 | 5,3027 | 5,351 | 5,2778 | 86,45K | 0,83% |
03.02.2022 | 5,2839 | 5,2765 | 5,3233 | 5,2717 | 87,80K | 0,42% |
02.02.2022 | 5,262 | 5,2687 | 5,3151 | 5,254 | 62,25K | -0,07% |
01.02.2022 | 5,2655 | 5,2984 | 5,3182 | 5,2639 | 75,45K | -0,73% |
31.01.2022 | 5,3041 | 5,3698 | 5,3981 | 5,2837 | 85,28K | -1,18% |
28.01.2022 | 5,3674 | 5,4099 | 5,4331 | 5,3664 | 89,11K | -0,72% |
27.01.2022 | 5,4065 | 5,4336 | 5,4355 | 5,3532 | 108,44K | -0,48% |
26.01.2022 | 5,4324 | 5,4456 | 5,4677 | 5,3919 | 95,55K | -0,21% |
25.01.2022 | 5,4437 | 5,488 | 5,5221 | 5,4278 | 92,16K | -0,80% |
24.01.2022 | 5,4877 | 5,4528 | 5,5251 | 5,4528 | 112,20K | 0,54% |
21.01.2022 | 5,4582 | 5,422 | 5,4753 | 5,4035 | 104,55K | 0,72% |
20.01.2022 | 5,4191 | 5,4428 | 5,462 | 5,379 | 87,17K | -0,35% |
19.01.2022 | 5,4383 | 5,5485 | 5,5527 | 5,4372 | 86,80K | -2,30% |
18.01.2022 | 5,5666 | 5,5217 | 5,5832 | 5,5043 | 77,79K | 0,91% |
17.01.2022 | 5,5165 | 5,5352 | 5,539 | 5,494 | 45,33K | -0,32% |
14.01.2022 | 5,5344 | 5,5287 | 5,5537 | 5,5081 | 77,47K | 0,10% |
13.01.2022 | 5,5286 | 5,535 | 5,556 | 5,5005 | 73,25K | -0,09% |
12.01.2022 | 5,5338 | 5,566 | 5,6012 | 5,5196 | 80,10K | -0,62% |
11.01.2022 | 5,5686 | 5,6657 | 5,6761 | 5,5635 | 77,83K | -1,67% |
10.01.2022 | 5,6633 | 5,634 | 5,693 | 5,6286 | 60,86K | 0,49% |
07.01.2022 | 5,6355 | 5,6869 | 5,7107 | 5,6191 | 70,87K | -0,84% |
06.01.2022 | 5,6834 | 5,6878 | 5,7255 | 5,6694 | 80,38K | -0,44% |
05.01.2022 | 5,7087 | 5,6774 | 5,7242 | 5,6419 | 84,55K | 0,56% |
04.01.2022 | 5,677 | 5,6667 | 5,7113 | 5,6372 | 82,13K | -0,08% |
03.01.2022 | 5,6818 | 5,5668 | 5,6827 | 5,5565 | 68,61K | 2,00% |
31.12.2021 | 5,5703 | 5,5715 | 5,5717 | 5,5711 | -0,01% | |
30.12.2021 | 5,571 | 5,6957 | 5,7039 | 5,547 | 79,86K | -2,32% |
29.12.2021 | 5,7032 | 5,6356 | 5,7105 | 5,6235 | 53,92K | 1,33% |
28.12.2021 | 5,6283 | 5,6263 | 5,6628 | 5,6195 | 58,79K | 0,06% |
27.12.2021 | 5,6249 | 5,6701 | 5,7067 | 5,6236 | 57,67K | -0,88% |
24.12.2021 | 5,675 | 5,6753 | 5,6753 | 5,6753 | 0,00K | 0,00% |
23.12.2021 | 5,6749 | 5,6554 | 5,7194 | 5,6259 | 65,47K | 0,37% |
22.12.2021 | 5,654 | 5,7425 | 5,7442 | 5,6471 | 58,08K | -1,59% |
21.12.2021 | 5,7451 | 5,7417 | 5,7578 | 5,7112 | 59,06K | 0,05% |
20.12.2021 | 5,742 | 5,7141 | 5,7467 | 5,6892 | 73,83K | 0,81% |
17.12.2021 | 5,6959 | 5,6887 | 5,7167 | 5,661 | 70,97K | 0,13% |
16.12.2021 | 5,6884 | 5,6693 | 5,7256 | 5,6589 | 79,16K | 0,14% |
15.12.2021 | 5,6806 | 5,6873 | 5,7364 | 5,6574 | 87,11K | -0,02% |
14.12.2021 | 5,6815 | 5,6682 | 5,6986 | 5,6179 | 68,43K | 0,02% |
13.12.2021 | 5,6804 | 5,6105 | 5,6813 | 5,6012 | 60,01K | 1,21% |
10.12.2021 | 5,6127 | 5,56 | 5,6358 | 5,558 | 67,76K | 0,72% |
09.12.2021 | 5,5727 | 5,5374 | 5,5999 | 5,5176 | 65,64K | 0,72% |
08.12.2021 | 5,5327 | 5,6027 | 5,6364 | 5,5256 | 73,52K | -1,43% |
07.12.2021 | 5,6128 | 5,689 | 5,689 | 5,6085 | 73,12K | -1,34% |
06.12.2021 | 5,6891 | 5,6532 | 5,7029 | 5,635 | 74,38K | 0,64% |
03.12.2021 | 5,6532 | 5,6514 | 5,6864 | 5,6007 | 104,84K | 0,12% |
02.12.2021 | 5,6462 | 5,6632 | 5,6791 | 5,6139 | 98,57K | -0,87% |
01.12.2021 | 5,6955 | 5,6243 | 5,6959 | 5,577 | 83,43K | 1,27% |
30.11.2021 | 5,6239 | 5,6037 | 5,6704 | 5,5779 | 91,94K | 0,40% |
29.11.2021 | 5,6017 | 5,6085 | 5,6403 | 5,5794 | 63,30K | -0,14% |
26.11.2021 | 5,6093 | 5,6561 | 5,6561 | 5,5719 | 86,29K | 0,77% |
25.11.2021 | 5,5664 | 5,5926 | 5,5991 | 5,5479 | 46,00K | -0,71% |
24.11.2021 | 5,6061 | 5,5712 | 5,6235 | 5,554 | 79,82K | 0,63% |
23.11.2021 | 5,5712 | 5,5854 | 5,6636 | 5,5672 | 81,61K | -0,27% |
22.11.2021 | 5,5865 | 5,6013 | 5,6144 | 5,562 | 65,81K | -0,48% |
19.11.2021 | 5,6135 | 5,5782 | 5,6151 | 5,5207 | 71,11K | 1,01% |
18.11.2021 | 5,5576 | 5,5291 | 5,5775 | 5,5238 | 67,63K | 0,51% |
17.11.2021 | 5,5292 | 5,4986 | 5,5359 | 5,4655 | 86,98K | 0,48% |
16.11.2021 | 5,5028 | 5,4591 | 5,5093 | 5,4296 | 84,35K | 0,83% |
15.11.2021 | 5,4575 | 5,457 | 5,458 | 5,457 | 0,01K | -0,02% |
12.11.2021 | 5,4588 | 5,4044 | 5,4687 | 5,3927 | 66,90K | 1,11% |
11.11.2021 | 5,3989 | 5,4945 | 5,4945 | 5,3879 | 60,63K | -1,68% |
10.11.2021 | 5,491 | 5,501 | 5,5103 | 5,4357 | 81,55K | 0,19% |
09.11.2021 | 5,4804 | 5,5477 | 5,5495 | 5,4559 | 79,60K | -1,15% |
08.11.2021 | 5,544 | 5,5667 | 5,5979 | 5,5328 | 57,87K | 0,02% |
05.11.2021 | 5,5428 | 5,5988 | 5,6075 | 5,5013 | 82,66K | -1,06% |
04.11.2021 | 5,602 | 5,5881 | 5,6281 | 5,5627 | 80,61K | 0,89% |
03.11.2021 | 5,5525 | 5,6808 | 5,7 | 5,5447 | 117,85K | -2,24% |
02.11.2021 | 5,6795 | 5,685 | 5,685 | 5,68 | -0,04% | |
01.11.2021 | 5,6815 | 5,6221 | 5,6889 | 5,6206 | 76,19K | 0,79% |
29.10.2021 | 5,6372 | 5,6464 | 5,6636 | 5,5972 | 106,78K | -0,16% |
28.10.2021 | 5,6464 | 5,5375 | 5,6636 | 5,5367 | 91,21K | 1,96% |
27.10.2021 | 5,538 | 5,5668 | 5,5924 | 5,5367 | 92,77K | -0,51% |
26.10.2021 | 5,5666 | 5,5557 | 5,6068 | 5,5466 | 94,28K | 0,19% |
25.10.2021 | 5,5563 | 5,6534 | 5,6587 | 5,5367 | 82,92K | -1,61% |
22.10.2021 | 5,6474 | 5,6584 | 5,7547 | 5,6214 | 106,51K | -0,18% |
21.10.2021 | 5,6577 | 5,5987 | 5,6907 | 5,598 | 114,69K | 1,08% |
20.10.2021 | 5,5975 | 5,5851 | 5,6026 | 5,5199 | 116,34K | 0,23% |
19.10.2021 | 5,5844 | 5,5128 | 5,6125 | 5,5128 | 103,45K | 1,32% |
18.10.2021 | 5,5117 | 5,4576 | 5,5434 | 5,4576 | 78,21K | 0,93% |
15.10.2021 | 5,4611 | 5,5139 | 5,5139 | 5,4337 | 75,82K | -0,94% |
14.10.2021 | 5,5132 | 5,5139 | 5,5308 | 5,467 | 85,68K | 0,00% |
13.10.2021 | 5,5133 | 5,5368 | 5,5737 | 5,4989 | 103,23K | -0,35% |
12.10.2021 | 5,5325 | 5,537 | 5,5372 | 5,5328 | 0,01K | -0,08% |
11.10.2021 | 5,5367 | 5,5073 | 5,5446 | 5,4946 | 80,33K | 0,52% |
08.10.2021 | 5,5082 | 5,5187 | 5,5324 | 5,4768 | 105,08K | -0,19% |
07.10.2021 | 5,5188 | 5,4937 | 5,5295 | 5,4667 | 98,04K | 0,50% |
06.10.2021 | 5,4912 | 5,477 | 5,5381 | 5,4755 | 124,78K | 0,30% |
05.10.2021 | 5,4748 | 5,4547 | 5,488 | 5,4239 | 95,97K | 0,39% |
04.10.2021 | 5,4535 | 5,3614 | 5,4593 | 5,3614 | 103,70K | 1,69% |
01.10.2021 | 5,3628 | 5,4432 | 5,4432 | 5,3527 | 77,20K | -1,47% |
30.09.2021 | 5,4428 | 5,4121 | 5,4767 | 5,3668 | 136,06K | 0,51% |
29.09.2021 | 5,4152 | 5,4292 | 5,4471 | 5,3913 | 110,85K | -0,26% |
28.09.2021 | 5,4293 | 5,392 | 5,4521 | 5,3863 | 107,57K | 0,70% |
27.09.2021 | 5,3914 | 5,3384 | 5,3946 | 5,3066 | 87,73K | 1,07% |
24.09.2021 | 5,3344 | 5,3039 | 5,355 | 5,3023 | 72,83K | 0,59% |
23.09.2021 | 5,303 | 5,2618 | 5,3124 | 5,2561 | 83,22K | 0,27% |
22.09.2021 | 5,2888 | 5,2707 | 5,3192 | 5,2495 | 110,07K | 0,36% |
21.09.2021 | 5,2699 | 5,3252 | 5,3374 | 5,2626 | 109,07K | -1,02% |
20.09.2021 | 5,324 | 5,2851 | 5,3779 | 5,2849 | 112,77K | 0,68% |
17.09.2021 | 5,2883 | 5,2568 | 5,3473 | 5,2509 | 84,53K | 0,66% |
16.09.2021 | 5,2535 | 5,2376 | 5,2802 | 5,2315 | 81,48K | 0,61% |
15.09.2021 | 5,2219 | 5,2408 | 5,2722 | 5,2149 | 76,31K | -0,34% |
14.09.2021 | 5,2398 | 5,2394 | 5,2642 | 5,198 | 101,04K | 0,49% |
13.09.2021 | 5,2144 | 5,249 | 5,2659 | 5,2008 | 107,23K | -0,59% |
10.09.2021 | 5,2454 | 5,1677 | 5,2712 | 5,1637 | 90,68K | 0,92% |
09.09.2021 | 5,1976 | 5,3252 | 5,3347 | 5,193 | 125,46K | -2,33% |
08.09.2021 | 5,3214 | 5,2016 | 5,3345 | 5,1955 | 79,55K | 2,94% |
07.09.2021 | 5,1692 | 5,1706 | 5,1708 | 5,1704 | 0,00% | |
06.09.2021 | 5,1693 | 5,192 | 5,2126 | 5,1548 | 46,65K | -0,41% |
03.09.2021 | 5,1908 | 5,183 | 5,2018 | 5,131 | 89,28K | 0,17% |
02.09.2021 | 5,1819 | 5,1864 | 5,2013 | 5,1421 | 71,24K | -0,08% |
01.09.2021 | 5,1858 | 5,1694 | 5,1984 | 5,1417 | 89,93K | 0,71% |
31.08.2021 | 5,1492 | 5,1845 | 5,1973 | 5,1155 | 78,31K | -0,67% |
30.08.2021 | 5,184 | 5,1999 | 5,2266 | 5,1818 | 78,41K | -0,30% |
27.08.2021 | 5,1996 | 5,2577 | 5,2616 | 5,1869 | 86,03K | -1,00% |
26.08.2021 | 5,2522 | 5,2097 | 5,2676 | 5,2097 | 92,89K | 0,78% |
25.08.2021 | 5,2117 | 5,2482 | 5,271 | 5,2058 | 88,43K | -0,66% |
24.08.2021 | 5,2463 | 5,3801 | 5,3828 | 5,2452 | 86,62K | -2,49% |
23.08.2021 | 5,3802 | 5,3795 | 5,4024 | 5,344 | 85,95K | 0,06% |
20.08.2021 | 5,377 | 5,4155 | 5,4758 | 5,3656 | 105,85K | -0,69% |
19.08.2021 | 5,4142 | 5,4188 | 5,456 | 5,3795 | 136,01K | 0,65% |
18.08.2021 | 5,3794 | 5,2839 | 5,3974 | 5,2626 | 112,94K | 1,60% |
17.08.2021 | 5,2948 | 5,282 | 5,3046 | 5,2359 | 106,12K | 0,67% |
16.08.2021 | 5,2595 | 5,2439 | 5,2971 | 5,2285 | 84,12K | 0,25% |
13.08.2021 | 5,2466 | 5,2532 | 5,2816 | 5,2198 | 87,19K | -0,11% |
12.08.2021 | 5,2524 | 5,2193 | 5,2617 | 5,2089 | 95,19K | 0,65% |
11.08.2021 | 5,2185 | 5,1899 | 5,2348 | 5,1636 | 101,17K | 0,56% |
10.08.2021 | 5,1895 | 5,2334 | 5,2631 | 5,1847 | 107,03K | -0,83% |
09.08.2021 | 5,2331 | 5,2325 | 5,2993 | 5,2146 | 107,42K | 0,06% |
06.08.2021 | 5,2301 | 5,2467 | 5,2757 | 5,205 | 111,19K | -0,36% |
05.08.2021 | 5,2488 | 5,17 | 5,2586 | 5,1101 | 117,07K | 1,55% |
04.08.2021 | 5,1685 | 5,1975 | 5,2463 | 5,1649 | 91,69K | -0,54% |
03.08.2021 | 5,1967 | 5,1708 | 5,275 | 5,1651 | 113,38K | 0,43% |
02.08.2021 | 5,1747 | 5,2158 | 5,2194 | 5,1136 | 101,53K | -0,72% |
30.07.2021 | 5,2123 | 5,0773 | 5,2287 | 5,0754 | 89,74K | 2,58% |
29.07.2021 | 5,0812 | 5,1166 | 5,1166 | 5,0406 | 92,46K | -0,67% |
28.07.2021 | 5,1157 | 5,171 | 5,1926 | 5,1039 | 112,11K | -1,03% |
27.07.2021 | 5,169 | 5,177 | 5,2061 | 5,1486 | 92,09K | -0,14% |
26.07.2021 | 5,1761 | 5,2051 | 5,2303 | 5,1516 | 68,85K | -0,47% |
23.07.2021 | 5,2006 | 5,1858 | 5,2332 | 5,1584 | 97,04K | 0,01% |
22.07.2021 | 5,2003 | 5,1887 | 5,2249 | 5,167 | 98,02K | 0,25% |
21.07.2021 | 5,1874 | 5,2413 | 5,2782 | 5,1806 | 97,75K | -0,63% |
20.07.2021 | 5,2205 | 5,2526 | 5,295 | 5,2018 | 102,82K | -0,60% |
19.07.2021 | 5,2519 | 5,1185 | 5,2591 | 5,1185 | 121,33K | 2,68% |
16.07.2021 | 5,1147 | 5,113 | 5,1281 | 5,0742 | 100,78K | 0,09% |
15.07.2021 | 5,11 | 5,0716 | 5,1389 | 5,053 | 102,67K | 0,78% |
14.07.2021 | 5,0706 | 5,1638 | 5,1656 | 5,0666 | 98,52K | -1,77% |
13.07.2021 | 5,1622 | 5,1747 | 5,2233 | 5,1479 | 97,98K | -0,21% |
12.07.2021 | 5,173 | 5,2586 | 5,285 | 5,163 | 78,48K | -1,61% |
09.07.2021 | 5,2579 | 5,2579 | 5,2579 | 5,2579 | 0,00% | |
08.07.2021 | 5,2579 | 5,2315 | 5,3145 | 5,2187 | 108,74K | 0,50% |
07.07.2021 | 5,2315 | 5,1969 | 5,2815 | 5,1696 | 99,80K | 0,67% |
06.07.2021 | 5,1969 | 5,0969 | 5,2176 | 5,0753 | 89,93K | 2,08% |
05.07.2021 | 5,091 | 5,0551 | 5,1007 | 5,0459 | 58,17K | 0,66% |
02.07.2021 | 5,0575 | 5,0507 | 5,0745 | 4,9875 | 79,12K | 0,20% |
01.07.2021 | 5,0476 | 4,9705 | 5,0558 | 4,9467 | 96,93K | 1,59% |
30.06.2021 | 4,9686 | 4,9566 | 5,0242 | 4,9527 | 82,78K | 0,26% |
29.06.2021 | 4,9559 | 4,9325 | 4,9714 | 4,9209 | 69,87K | 0,64% |
28.06.2021 | 4,9244 | 4,9308 | 4,9724 | 4,9171 | 75,97K | -0,18% |
25.06.2021 | 4,9335 | 4,9143 | 4,975 | 4,8929 | 78,08K | 0,40% |
24.06.2021 | 4,9137 | 4,9671 | 4,972 | 4,8978 | 80,80K | -1,07% |
23.06.2021 | 4,9667 | 4,9578 | 4,9802 | 4,9373 | 87,44K | 0,19% |
22.06.2021 | 4,9574 | 5,0143 | 5,0459 | 4,9569 | 79,06K | -1,11% |
21.06.2021 | 5,013 | 5,0753 | 5,0824 | 5,0129 | 75,28K | -1,50% |
18.06.2021 | 5,0894 | 5,0077 | 5,11 | 4,9815 | 173,66K | 1,67% |
17.06.2021 | 5,0059 | 5,0587 | 5,076 | 5,0068 | 145,85K | -0,96% |
16.06.2021 | 5,0545 | 5,0436 | 5,0821 | 4,9922 | 157,86K | 0,21% |
15.06.2021 | 5,0437 | 5,0601 | 5,1052 | 5,0378 | 115,38K | -0,32% |
14.06.2021 | 5,0601 | 5,1152 | 5,119 | 5,0539 | 90,90K | -1,11% |
11.06.2021 | 5,1171 | 5,059 | 5,1395 | 5,053 | 109,84K | 1,22% |
10.06.2021 | 5,0552 | 5,065 | 5,0922 | 5,0323 | 128,46K | -0,14% |
09.06.2021 | 5,0621 | 5,0363 | 5,0863 | 5,0181 | 112,00K | 0,59% |
08.06.2021 | 5,0325 | 5,0467 | 5,0689 | 5,0205 | 101,33K | -0,25% |
07.06.2021 | 5,0451 | 5,0466 | 5,0703 | 5,0172 | 101,83K | -0,09% |
04.06.2021 | 5,0495 | 5,1135 | 5,1155 | 5,032 | 111,35K | -0,55% |
03.06.2021 | 5,0775 | 5,0787 | 5,0787 | 5,078 | 0,02K | 0,04% |
02.06.2021 | 5,0754 | 5,1515 | 5,1755 | 5,0671 | 114,79K | -1,47% |
01.06.2021 | 5,1509 | 5,221 | 5,2212 | 5,1399 | 103,78K | -1,27% |
31.05.2021 | 5,2172 | 5,2227 | 5,2633 | 5,1982 | 69,48K | -0,14% |
28.05.2021 | 5,2244 | 5,24 | 5,2664 | 5,2089 | 50,56K | -0,27% |
27.05.2021 | 5,2383 | 5,3121 | 5,3133 | 5,2346 | 130,09K | -1,38% |
26.05.2021 | 5,3115 | 5,329 | 5,3435 | 5,2867 | 99,80K | -0,37% |
25.05.2021 | 5,3312 | 5,3203 | 5,3475 | 5,2941 | 110,56K | 0,26% |
24.05.2021 | 5,3175 | 5,3665 | 5,3746 | 5,3095 | 94,87K | -0,82% |
21.05.2021 | 5,3617 | 5,2844 | 5,3711 | 5,2704 | 117,38K | 1,50% |
20.05.2021 | 5,2825 | 5,3097 | 5,3109 | 5,2699 | 113,45K | -0,51% |
19.05.2021 | 5,3094 | 5,2608 | 5,3261 | 5,2586 | 157,46K | 0,93% |
18.05.2021 | 5,2605 | 5,2753 | 5,2814 | 5,2299 | 124,01K | -0,24% |
17.05.2021 | 5,2729 | 5,2725 | 5,3205 | 5,2443 | 126,95K | 0,00% |
14.05.2021 | 5,2728 | 5,309 | 5,309 | 5,2442 | 119,09K | -0,68% |
13.05.2021 | 5,309 | 5,3043 | 5,3332 | 5,2519 | 159,84K | 0,05% |
12.05.2021 | 5,3061 | 5,2227 | 5,3199 | 5,2105 | 162,59K | 1,63% |
11.05.2021 | 5,2208 | 5,2273 | 5,2823 | 5,2031 | 143,00K | -0,12% |
10.05.2021 | 5,2272 | 5,234 | 5,2526 | 5,1964 | 122,87K | -0,18% |
07.05.2021 | 5,2368 | 5,2768 | 5,2952 | 5,2026 | 128,10K | -0,74% |
06.05.2021 | 5,276 | 5,3573 | 5,3752 | 5,2567 | 138,96K | -1,46% |
05.05.2021 | 5,3542 | 5,4455 | 5,4478 | 5,3512 | 122,08K | -1,64% |
04.05.2021 | 5,4435 | 5,4398 | 5,4843 | 5,4114 | 124,90K | 0,03% |
03.05.2021 | 5,442 | 5,436 | 5,4561 | 5,3727 | 119,13K | 0,10% |
30.04.2021 | 5,4366 | 5,3384 | 5,4489 | 5,3351 | 138,67K | 1,86% |
29.04.2021 | 5,3375 | 5,3428 | 5,3798 | 5,3275 | 130,19K | -0,10% |
28.04.2021 | 5,343 | 5,4526 | 5,4561 | 5,3429 | 150,99K | -1,95% |
27.04.2021 | 5,449 | 5,4366 | 5,4673 | 5,4098 | 139,03K | 0,23% |
26.04.2021 | 5,4364 | 5,4758 | 5,4904 | 5,4318 | 127,29K | -0,71% |
23.04.2021 | 5,4751 | 5,4445 | 5,524 | 5,4239 | 135,51K | 0,56% |
22.04.2021 | 5,4448 | 5,5669 | 5,5669 | 5,4373 | 170,09K | -2,23% |
21.04.2021 | 5,569 | 5,5692 | 5,5695 | 5,5692 | 0,00K | 0,01% |
20.04.2021 | 5,5687 | 5,5461 | 5,5883 | 5,5022 | 141,46K | 0,41% |
19.04.2021 | 5,5461 | 5,5873 | 5,6224 | 5,5262 | 143,03K | -0,76% |
16.04.2021 | 5,5883 | 5,6142 | 5,6781 | 5,5657 | 128,32K | -0,50% |
15.04.2021 | 5,6162 | 5,654 | 5,6604 | 5,5952 | 126,64K | -0,64% |
14.04.2021 | 5,6526 | 5,718 | 5,736 | 5,6452 | 137,43K | -1,12% |
13.04.2021 | 5,7166 | 5,734 | 5,7562 | 5,6629 | 130,08K | -0,29% |
12.04.2021 | 5,7333 | 5,6822 | 5,7425 | 5,63 | 106,38K | 0,90% |
09.04.2021 | 5,6821 | 5,5681 | 5,6852 | 5,5665 | 95,99K | 1,98% |
08.04.2021 | 5,572 | 5,6136 | 5,6174 | 5,5382 | 118,68K | -0,75% |
07.04.2021 | 5,6143 | 5,5905 | 5,6551 | 5,5474 | 121,65K | 0,43% |
06.04.2021 | 5,5904 | 5,6642 | 5,6699 | 5,5742 | 105,80K | -1,29% |
05.04.2021 | 5,6632 | 5,71 | 5,7102 | 5,6323 | 102,60K | -0,78% |
02.04.2021 | 5,7075 | 5,708 | 5,708 | 5,708 | 0,01% | |
01.04.2021 | 5,7071 | 5,633 | 5,7276 | 5,6081 | 77,22K | 1,34% |
31.03.2021 | 5,6315 | 5,774 | 5,7768 | 5,6214 | 99,02K | -2,48% |
30.03.2021 | 5,7745 | 5,7824 | 5,8034 | 5,72 | 120,72K | -0,09% |
29.03.2021 | 5,7799 | 5,755 | 5,8069 | 5,736 | 135,47K | 0,40% |
26.03.2021 | 5,7566 | 5,6473 | 5,7589 | 5,6448 | 122,43K | 1,93% |
25.03.2021 | 5,6475 | 5,6213 | 5,6821 | 5,6174 | 182,57K | 0,47% |
24.03.2021 | 5,6209 | 5,5216 | 5,6432 | 5,4891 | 153,97K | 1,80% |
23.03.2021 | 5,5214 | 5,5046 | 5,5509 | 5,464 | 132,80K | 0,31% |
22.03.2021 | 5,5045 | 5,5087 | 5,5483 | 5,4936 | 103,85K | 0,23% |
19.03.2021 | 5,4917 | 5,5609 | 5,564 | 5,4483 | 143,97K | -1,24% |
18.03.2021 | 5,5604 | 5,586 | 5,586 | 5,4763 | 139,47K | -0,41% |
17.03.2021 | 5,5832 | 5,6249 | 5,6827 | 5,5688 | 156,81K | -0,74% |
16.03.2021 | 5,6246 | 5,6252 | 5,6345 | 5,5573 | 128,71K | 0,16% |
15.03.2021 | 5,6156 | 5,5501 | 5,6568 | 5,531 | 131,95K | 1,15% |
12.03.2021 | 5,5518 | 5,5362 | 5,5874 | 5,5324 | 109,58K | 0,29% |
11.03.2021 | 5,5357 | 5,6078 | 5,6215 | 5,5257 | 133,82K | -2,40% |
10.03.2021 | 5,672 | 5,7903 | 5,8144 | 5,6443 | 180,37K | -2,25% |
09.03.2021 | 5,8025 | 5,8753 | 5,8788 | 5,7676 | 186,79K | -1,24% |
08.03.2021 | 5,8755 | 5,6898 | 5,8769 | 5,6898 | 206,04K | 3,25% |
05.03.2021 | 5,6908 | 5,6697 | 5,7233 | 5,6517 | 200,72K | 0,38% |
04.03.2021 | 5,6693 | 5,5701 | 5,6853 | 5,5439 | 185,24K | 0,89% |
03.03.2021 | 5,6193 | 5,6872 | 5,7729 | 5,5807 | 183,71K | -1,00% |
02.03.2021 | 5,6761 | 5,6422 | 5,734 | 5,6387 | 132,60K | 0,61% |
01.03.2021 | 5,6418 | 5,587 | 5,6427 | 5,5553 | 125,05K | 0,77% |
26.02.2021 | 5,5986 | 5,534 | 5,6093 | 5,4905 | 168,11K | 1,23% |
25.02.2021 | 5,5308 | 5,445 | 5,539 | 5,4173 | 183,87K | 2,30% |
24.02.2021 | 5,4062 | 5,4409 | 5,4454 | 5,3895 | 136,10K | -0,64% |
23.02.2021 | 5,4409 | 5,4692 | 5,4843 | 5,4076 | 201,79K | -0,46% |
22.02.2021 | 5,4659 | 5,5127 | 5,5343 | 5,4296 | 151,54K | 1,55% |
19.02.2021 | 5,3823 | 5,4267 | 5,4706 | 5,3669 | 130,38K | -0,82% |
18.02.2021 | 5,427 | 5,3877 | 5,4536 | 5,3854 | 128,84K | 0,30% |
17.02.2021 | 5,4105 | 5,3708 | 5,4332 | 5,3708 | 65,79K | 0,76% |
16.02.2021 | 5,3695 | 5,3685 | 5,3708 | 5,3685 | 0,00K | -0,01% |
15.02.2021 | 5,3698 | 5,3698 | 5,3698 | 5,3698 | 0,00% | |
12.02.2021 | 5,3698 | 5,3953 | 5,4127 | 5,3543 | 116,06K | 0,06% |
11.02.2021 | 5,3665 | 5,3882 | 5,4118 | 5,333 | 145,59K | -0,36% |
10.02.2021 | 5,386 | 5,379 | 5,4378 | 5,3485 | 149,78K | 0,15% |
09.02.2021 | 5,3781 | 5,366 | 5,4478 | 5,3536 | 129,78K | 0,23% |
08.02.2021 | 5,3657 | 5,404 | 5,4209 | 5,3042 | 131,74K | -0,09% |
05.02.2021 | 5,3704 | 5,427 | 5,4562 | 5,3436 | 114,36K | -1,04% |
04.02.2021 | 5,4266 | 5,3552 | 5,4571 | 5,3544 | 124,01K | 1,37% |
03.02.2021 | 5,3534 | 5,3663 | 5,3945 | 5,3202 | 127,33K | -0,27% |
02.02.2021 | 5,368 | 5,4326 | 5,4326 | 5,3426 | 138,24K | -1,18% |
01.02.2021 | 5,4322 | 5,4663 | 5,4863 | 5,4206 | 121,40K | -0,55% |
29.01.2021 | 5,4625 | 5,439 | 5,5061 | 5,4189 | 185,91K | 0,40% |
28.01.2021 | 5,441 | 5,425 | 5,4604 | 5,3898 | 187,81K | 0,50% |
27.01.2021 | 5,4138 | 5,3556 | 5,4205 | 5,3491 | 202,31K | 1,09% |
26.01.2021 | 5,3552 | 5,4712 | 5,4783 | 5,3119 | 134,58K | -2,04% |
25.01.2021 | 5,4665 | 5,467 | 5,467 | 5,467 | 0,00% | |
22.01.2021 | 5,4666 | 5,3547 | 5,4875 | 5,3547 | 117,18K | 2,17% |
Filtro aplicado:
Data | Último | Abertura | Var% | Variação media | saldo de dias | media variação | media variação % | ||||||
20 | 1 | 2025 | 6,0315 | 6,0692 | -0,64% | -1 | -1 | ||||||
20 | 12 | 2024 | 6,0853 | 6,1443 | -1,09% | -1 | -1 | ||||||
20 | 11 | 2024 | 5,7725 | 5,7731 | 0,05% | 1 | 1 | ||||||
20 | 9 | 2024 | 5,5103 | 5,4265 | 1,55% | 1 | 1 | ||||||
20 | 8 | 2024 | 5,478 | 5,4124 | 1,22% | 1 | 1 | ||||||
20 | 6 | 2024 | 5,4483 | 5,4367 | 0,22% | 1 | 1 | ||||||
20 | 5 | 2024 | 5,1033 | 5,1035 | 0,00% | -1 | -1 | ||||||
20 | 3 | 2024 | 4,9691 | 5,0313 | -1,21% | -1 | -1 | ||||||
20 | 2 | 2024 | 4,9275 | 4,957 | -0,58% | -1 | -1 | ||||||
20 | 12 | 2023 | 4,9163 | 4,8642 | 1,00% | 1 | 1 | ||||||
20 | 11 | 2023 | 4,8543 | 4,9025 | -1,05% | -1 | -1 | ||||||
20 | 10 | 2023 | 5,0312 | 5,0648 | -0,66% | -1 | -1 | ||||||
20 | 9 | 2023 | 4,8801 | 4,867 | 0,26% | 1 | 1 | ||||||
20 | 7 | 2023 | 4,798 | 4,792 | 0,15% | 1 | 1 | ||||||
20 | 6 | 2023 | 4,7902 | 4,778 | 0,27% | 1 | 1 | ||||||
20 | 4 | 2023 | 5,0486 | 5,0759 | -0,53% | -1 | -1 | ||||||
20 | 3 | 2023 | 5,2368 | 5,2756 | -0,78% | -1 | -1 | ||||||
20 | 2 | 2023 | 5,1674 | 5,1679 | 0,00% | -1 | -1 | ||||||
20 | 1 | 2023 | 5,2074 | 5,1746 | 0,64% | 1 | 1 | ||||||
20 | 12 | 2022 | 5,1996 | 5,2934 | -1,76% | -1 | -1 | ||||||
20 | 10 | 2022 | 5,2147 | 5,2707 | -1,05% | -1 | -1 | ||||||
20 | 9 | 2022 | 5,1417 | 5,1705 | -0,49% | -1 | -1 | ||||||
20 | 7 | 2022 | 5,4714 | 5,4144 | 1,07% | 1 | 1 | ||||||
20 | 6 | 2022 | 5,188 | 5,1534 | 0,70% | 1 | 1 | ||||||
20 | 5 | 2022 | 4,8788 | 4,9315 | -1,06% | -1 | -1 | ||||||
20 | 4 | 2022 | 4,6219 | 4,6663 | -0,98% | -1 | -1 | ||||||
20 | 1 | 2022 | 5,4191 | 5,4428 | -0,35% | -1 | -1 | ||||||
20 | 12 | 2021 | 5,742 | 5,7141 | 0,81% | 1 | 1 | ||||||
20 | 10 | 2021 | 5,5975 | 5,5851 | 0,23% | 1 | 1 | ||||||
20 | 9 | 2021 | 5,324 | 5,2851 | 0,68% | 1 | 1 | ||||||
20 | 8 | 2021 | 5,377 | 5,4155 | -0,69% | -1 | -1 | ||||||
20 | 7 | 2021 | 5,2205 | 5,2526 | -0,60% | -1 | -1 | ||||||
20 | 5 | 2021 | 5,2825 | 5,3097 | -0,51% | -1 | -1 | ||||||
20 | 4 | 2021 | 5,5687 | 5,2501 | 5,5461 | 5,2579 | 0,41% | -0,14% | 1 | 1 | -4 | 0,00777 | 0,15% |
21 | 1 | 2025 | 6,022 | 6,0319 | -0,16% | -1 | -1 | ||||||
21 | 11 | 2024 | 5,8144 | 5,7759 | 0,73% | 1 | 1 | ||||||
21 | 10 | 2024 | 5,6939 | 5,6898 | 0,05% | 1 | 1 | ||||||
21 | 8 | 2024 | 5,4858 | 5,4774 | 0,14% | 1 | 1 | ||||||
21 | 6 | 2024 | 5,4302 | 5,4488 | -0,33% | -1 | -1 | ||||||
21 | 5 | 2024 | 5,1225 | 5,104 | 0,38% | 1 | 1 | ||||||
21 | 3 | 2024 | 4,9781 | 4,9688 | 0,18% | 1 | 1 | ||||||
21 | 2 | 2024 | 4,9358 | 4,9278 | 0,17% | 1 | 1 | ||||||
21 | 12 | 2023 | 4,8844 | 4,9146 | -0,65% | -1 | -1 | ||||||
21 | 11 | 2023 | 4,9006 | 4,8576 | 0,95% | 1 | 1 | ||||||
21 | 9 | 2023 | 4,9351 | 4,8802 | 1,13% | 1 | 1 | ||||||
21 | 8 | 2023 | 4,9793 | 4,9684 | 0,20% | 1 | 1 | ||||||
21 | 7 | 2023 | 4,7795 | 4,8012 | -0,39% | -1 | -1 | ||||||
21 | 6 | 2023 | 4,763 | 4,7907 | -0,57% | -1 | -1 | ||||||
21 | 4 | 2023 | 5,0486 | 5,0493 | 0,00% | -1 | -1 | ||||||
21 | 3 | 2023 | 5,243 | 5,2371 | 0,12% | 1 | 1 | ||||||
21 | 2 | 2023 | 5,1675 | 5,1679 | 0,00% | -1 | -1 | ||||||
21 | 12 | 2022 | 5,2009 | 5,2001 | 0,02% | 1 | 1 | ||||||
21 | 11 | 2022 | 5,32 | 5,3832 | -1,16% | -1 | -1 | ||||||
21 | 10 | 2022 | 5,1605 | 5,218 | -1,04% | -1 | -1 | ||||||
21 | 9 | 2022 | 5,1716 | 5,143 | 0,58% | 1 | 1 | ||||||
21 | 7 | 2022 | 5,4968 | 5,472 | 0,46% | 1 | 1 | ||||||
21 | 6 | 2022 | 5,1257 | 5,1905 | -1,20% | -1 | -1 | ||||||
21 | 4 | 2022 | 4,622 | 4,6224 | 0,00% | -1 | -1 | ||||||
21 | 3 | 2022 | 4,9354 | 5,0245 | -1,75% | -1 | -1 | ||||||
21 | 2 | 2022 | 5,1036 | 5,1374 | -0,68% | -1 | -1 | ||||||
21 | 1 | 2022 | 5,4582 | 5,422 | 0,72% | 1 | 1 | ||||||
21 | 12 | 2021 | 5,7451 | 5,7417 | 0,05% | 1 | 1 | ||||||
21 | 10 | 2021 | 5,6577 | 5,5987 | 1,08% | 1 | 1 | ||||||
21 | 9 | 2021 | 5,2699 | 5,3252 | -1,02% | -1 | -1 | ||||||
21 | 7 | 2021 | 5,1874 | 5,2413 | -0,63% | -1 | -1 | ||||||
21 | 6 | 2021 | 5,013 | 5,0753 | -1,50% | -1 | -1 | ||||||
21 | 5 | 2021 | 5,3617 | 5,2844 | 1,50% | 1 | 1 | ||||||
21 | 4 | 2021 | 5,569 | 5,223005882 | 5,5692 | 5,227655882 | 0,01% | -0,08% | 1 | 1 | 2 | 0,00465 | 0,09% |
22 | 1 | 2025 | 5,9415 | 6,0222 | -1,34% | -1 | -1 | ||||||
22 | 11 | 2024 | 5,801 | 5,8142 | -0,23% | -1 | -1 | ||||||
22 | 10 | 2024 | 5,6894 | 5,6943 | -0,08% | -1 | -1 | ||||||
22 | 8 | 2024 | 5,5834 | 5,4863 | 1,78% | 1 | 1 | ||||||
22 | 7 | 2024 | 5,5779 | 5,5916 | -0,31% | -1 | -1 | ||||||
22 | 5 | 2024 | 5,1503 | 5,1228 | 0,54% | 1 | 1 | ||||||
22 | 4 | 2024 | 5,168 | 5,2021 | -0,67% | -1 | -1 | ||||||
22 | 3 | 2024 | 4,9997 | 4,9781 | 0,43% | 1 | 1 | ||||||
22 | 2 | 2024 | 4,9605 | 4,9382 | 0,50% | 1 | 1 | ||||||
22 | 1 | 2024 | 4,9892 | 4,9338 | 1,18% | 1 | 1 | ||||||
22 | 12 | 2023 | 4,8585 | 4,8865 | -0,53% | -1 | -1 | ||||||
22 | 11 | 2023 | 4,9068 | 4,905 | 0,13% | 1 | 1 | ||||||
22 | 9 | 2023 | 4,9351 | 4,9367 | 0,00% | -1 | -1 | ||||||
22 | 8 | 2023 | 4,9386 | 4,9802 | -0,82% | -1 | -1 | ||||||
22 | 6 | 2023 | 4,7689 | 4,7648 | 0,12% | 1 | 1 | ||||||
22 | 5 | 2023 | 4,9667 | 4,9983 | -0,63% | -1 | -1 | ||||||
22 | 3 | 2023 | 5,2369 | 5,2438 | -0,12% | -1 | -1 | ||||||
22 | 2 | 2023 | 5,1522 | 5,168 | -0,30% | -1 | -1 | ||||||
22 | 12 | 2022 | 5,1665 | 5,2013 | -0,66% | -1 | -1 | ||||||
22 | 11 | 2022 | 5,3586 | 5,3203 | 0,73% | 1 | 1 | ||||||
22 | 9 | 2022 | 5,1166 | 5,1728 | -1,06% | -1 | -1 | ||||||
22 | 8 | 2022 | 5,1574 | 5,1706 | -0,24% | -1 | -1 | ||||||
22 | 7 | 2022 | 5,4968 | 5,4993 | 0,00% | -1 | -1 | ||||||
22 | 6 | 2022 | 5,194 | 5,1255 | 1,33% | 1 | 1 | ||||||
22 | 4 | 2022 | 4,7937 | 4,6214 | 3,71% | 1 | 1 | ||||||
22 | 3 | 2022 | 4,9094 | 4,9366 | -0,53% | -1 | -1 | ||||||
22 | 2 | 2022 | 5,0583 | 5,108 | -0,89% | -1 | -1 | ||||||
22 | 12 | 2021 | 5,654 | 5,7425 | -1,59% | -1 | -1 | ||||||
22 | 11 | 2021 | 5,5865 | 5,6013 | -0,48% | -1 | -1 | ||||||
22 | 10 | 2021 | 5,6474 | 5,6584 | -0,18% | -1 | -1 | ||||||
22 | 9 | 2021 | 5,2888 | 5,2707 | 0,36% | 1 | 1 | ||||||
22 | 7 | 2021 | 5,2003 | 5,1887 | 0,25% | 1 | 1 | ||||||
22 | 6 | 2021 | 4,9574 | 5,0143 | -1,11% | -1 | -1 | ||||||
22 | 4 | 2021 | 5,4448 | 5,5669 | -2,23% | -1 | -1 | ||||||
22 | 3 | 2021 | 5,5045 | 5,5087 | 0,23% | 1 | 1 | ||||||
22 | 2 | 2021 | 5,4659 | 5,5127 | 1,55% | 1 | 1 | ||||||
22 | 1 | 2021 | 5,4666 | 5,245732432 | 5,3547 | 5,249772973 | 2,17% | 0,03% | 1 | 1 | -7 | 0,00404 | 0,08% |
23 | 12 | 2024 | 6,1939 | 6,0799 | 1,78% | 1 | 1 | ||||||
23 | 10 | 2024 | 5,6884 | 5,6904 | -0,02% | -1 | -1 | ||||||
23 | 9 | 2024 | 5,5364 | 5,5104 | 0,47% | 1 | 1 | ||||||
23 | 8 | 2024 | 5,4863 | 5,5856 | -1,74% | -1 | -1 | ||||||
23 | 7 | 2024 | 5,5846 | 5,5789 | 0,12% | 1 | 1 | ||||||
23 | 5 | 2024 | 5,1442 | 5,1511 | -0,12% | -1 | -1 | ||||||
23 | 4 | 2024 | 5,126 | 5,1674 | -0,81% | -1 | -1 | ||||||
23 | 2 | 2024 | 4,9951 | 4,961 | 0,70% | 1 | 1 | ||||||
23 | 1 | 2024 | 4,9535 | 4,9885 | -0,72% | -1 | -1 | ||||||
23 | 11 | 2023 | 4,9039 | 4,9074 | -0,06% | -1 | -1 | ||||||
23 | 10 | 2023 | 5,0112 | 5,0328 | -0,40% | -1 | -1 | ||||||
23 | 8 | 2023 | 4,8572 | 4,9367 | -1,65% | -1 | -1 | ||||||
23 | 6 | 2023 | 4,7864 | 4,7719 | 0,37% | 1 | 1 | ||||||
23 | 5 | 2023 | 4,9714 | 4,9665 | 0,09% | 1 | 1 | ||||||
23 | 3 | 2023 | 5,2973 | 5,2372 | 1,15% | 1 | 1 | ||||||
23 | 2 | 2023 | 5,1373 | 5,1527 | -0,29% | -1 | -1 | ||||||
23 | 1 | 2023 | 5,2076 | 5,2079 | 0,00% | -1 | -1 | ||||||
23 | 12 | 2022 | 5,1652 | 5,167 | -0,03% | -1 | -1 | ||||||
23 | 11 | 2022 | 5,3591 | 5,3591 | 0,01% | 1 | 1 | ||||||
23 | 9 | 2022 | 5,2595 | 5,1173 | 2,79% | 1 | 1 | ||||||
23 | 8 | 2022 | 5,1037 | 5,1577 | -1,04% | -1 | -1 | ||||||
23 | 6 | 2022 | 5,2406 | 5,1944 | 0,90% | 1 | 1 | ||||||
23 | 5 | 2022 | 4,813 | 4,8797 | -1,35% | -1 | -1 | ||||||
23 | 3 | 2022 | 4,8258 | 4,9108 | -1,70% | -1 | -1 | ||||||
23 | 2 | 2022 | 5,0097 | 5,0621 | -0,96% | -1 | -1 | ||||||
23 | 12 | 2021 | 5,6749 | 5,6554 | 0,37% | 1 | 1 | ||||||
23 | 11 | 2021 | 5,5712 | 5,5854 | -0,27% | -1 | -1 | ||||||
23 | 9 | 2021 | 5,303 | 5,2618 | 0,27% | 1 | 1 | ||||||
23 | 8 | 2021 | 5,3802 | 5,3795 | 0,06% | 1 | 1 | ||||||
23 | 7 | 2021 | 5,2006 | 5,1858 | 0,01% | 1 | 1 | ||||||
23 | 6 | 2021 | 4,9667 | 4,9578 | 0,19% | 1 | 1 | ||||||
23 | 4 | 2021 | 5,4751 | 5,4445 | 0,56% | 1 | 1 | ||||||
23 | 3 | 2021 | 5,5214 | 5,5046 | 0,31% | 1 | 1 | ||||||
23 | 2 | 2021 | 5,4409 | 5,240920588 | 5,4692 | 5,241717647 | -0,46% | -0,04% | -1 | -1 | 0 | 0,00080 | 0,02% |
24 | 12 | 2024 | 6,1906 | 6,1919 | -0,05% | -1 | -1 | ||||||
24 | 10 | 2024 | 5,6643 | 5,6909 | -0,42% | -1 | -1 | ||||||
24 | 9 | 2024 | 5,4547 | 5,5374 | -1,48% | -1 | -1 | ||||||
24 | 7 | 2024 | 5,6536 | 5,587 | 1,24% | 1 | 1 | ||||||
24 | 6 | 2024 | 5,3928 | 5,4302 | -0,69% | -1 | -1 | ||||||
24 | 5 | 2024 | 5,166 | 5,1446 | 0,42% | 1 | 1 | ||||||
24 | 4 | 2024 | 5,1457 | 5,1263 | 0,38% | 1 | 1 | ||||||
24 | 1 | 2024 | 4,9335 | 4,9525 | -0,40% | -1 | -1 | ||||||
24 | 11 | 2023 | 4,902 | 4,9076 | -0,04% | -1 | -1 | ||||||
24 | 10 | 2023 | 4,9908 | 5,0142 | -0,41% | -1 | -1 | ||||||
24 | 8 | 2023 | 4,8802 | 4,8576 | 0,47% | 1 | 1 | ||||||
24 | 7 | 2023 | 4,7271 | 4,7797 | -1,10% | -1 | -1 | ||||||
24 | 5 | 2023 | 4,9619 | 4,9717 | -0,19% | -1 | -1 | ||||||
24 | 4 | 2023 | 5,0337 | 5,0481 | -0,30% | -1 | -1 | ||||||
24 | 3 | 2023 | 5,2463 | 5,2976 | -0,96% | -1 | -1 | ||||||
24 | 2 | 2023 | 5,21 | 5,1378 | 1,42% | 1 | 1 | ||||||
24 | 1 | 2023 | 5,1392 | 5,208 | -1,31% | -1 | -1 | ||||||
24 | 11 | 2022 | 5,3208 | 5,3596 | -0,71% | -1 | -1 | ||||||
24 | 10 | 2022 | 5,3032 | 5,1649 | 2,77% | 1 | 1 | ||||||
24 | 8 | 2022 | 5,1114 | 5,105 | 0,15% | 1 | 1 | ||||||
24 | 6 | 2022 | 5,2417 | 5,2393 | 0,02% | 1 | 1 | ||||||
24 | 5 | 2022 | 4,8191 | 4,8125 | 0,13% | 1 | 1 | ||||||
24 | 3 | 2022 | 4,8253 | 4,8263 | -0,01% | -1 | -1 | ||||||
24 | 2 | 2022 | 5,1231 | 5,005 | 2,26% | 1 | 1 | ||||||
24 | 1 | 2022 | 5,4877 | 5,4528 | 0,54% | 1 | 1 | ||||||
24 | 12 | 2021 | 5,675 | 5,6753 | 0,00% | -1 | -1 | ||||||
24 | 11 | 2021 | 5,6061 | 5,5712 | 0,63% | 1 | 1 | ||||||
24 | 9 | 2021 | 5,3344 | 5,3039 | 0,59% | 1 | 1 | ||||||
24 | 8 | 2021 | 5,2463 | 5,3801 | -2,49% | -1 | -1 | ||||||
24 | 6 | 2021 | 4,9137 | 4,9671 | -1,07% | -1 | -1 | ||||||
24 | 5 | 2021 | 5,3175 | 5,3665 | -0,82% | -1 | -1 | ||||||
24 | 3 | 2021 | 5,6209 | 5,5216 | 1,80% | 1 | 1 | ||||||
24 | 2 | 2021 | 5,4062 | 5,243781818 | 5,4409 | 5,2447 | -0,64% | -0,02% | -1 | -1 | -5 | 0,00092 | 0,02% |
25 | 12 | 2024 | 6,1906 | 6,1906 | 0,00% | -1 | -1 | ||||||
25 | 11 | 2024 | 5,7983 | 5,7867 | -0,05% | -1 | -1 | ||||||
25 | 10 | 2024 | 5,7073 | 5,6662 | 0,76% | 1 | 1 | ||||||
25 | 9 | 2024 | 5,4774 | 5,4556 | 0,42% | 1 | 1 | ||||||
25 | 7 | 2024 | 5,6442 | 5,6543 | -0,17% | -1 | -1 | ||||||
25 | 6 | 2024 | 5,4509 | 5,394 | 1,08% | 1 | 1 | ||||||
25 | 4 | 2024 | 5,1602 | 5,1472 | 0,28% | 1 | 1 | ||||||
25 | 3 | 2024 | 4,9751 | 5,0023 | -0,49% | -1 | -1 | ||||||
25 | 1 | 2024 | 4,9165 | 4,9306 | -0,34% | -1 | -1 | ||||||
25 | 12 | 2023 | 4,8585 | 4,8585 | 0,00% | -1 | -1 | ||||||
25 | 10 | 2023 | 4,9947 | 4,9928 | 0,08% | 1 | 1 | ||||||
25 | 9 | 2023 | 4,9678 | 4,932 | 0,66% | 1 | 1 | ||||||
25 | 8 | 2023 | 4,8711 | 4,8816 | -0,19% | -1 | -1 | ||||||
25 | 7 | 2023 | 4,7498 | 4,7274 | 0,48% | 1 | 1 | ||||||
25 | 5 | 2023 | 5,0356 | 4,9618 | 1,49% | 1 | 1 | ||||||
25 | 4 | 2023 | 5,0497 | 5,0348 | 0,32% | 1 | 1 | ||||||
25 | 1 | 2023 | 5,0734 | 5,1397 | -1,28% | -1 | -1 | ||||||
25 | 11 | 2022 | 5,4098 | 5,3213 | 1,67% | 1 | 1 | ||||||
25 | 10 | 2022 | 5,3167 | 5,3037 | 0,25% | 1 | 1 | ||||||
25 | 8 | 2022 | 5,1099 | 5,1114 | -0,03% | -1 | -1 | ||||||
25 | 7 | 2022 | 5,3576 | 5,4987 | -2,53% | -1 | -1 | ||||||
25 | 5 | 2022 | 4,8275 | 4,8191 | 0,17% | 1 | 1 | ||||||
25 | 4 | 2022 | 4,8766 | 4,7974 | 1,73% | 1 | 1 | ||||||
25 | 3 | 2022 | 4,742 | 4,8273 | -1,73% | -1 | -1 | ||||||
25 | 2 | 2022 | 5,1623 | 5,12 | 0,77% | 1 | 1 | ||||||
25 | 1 | 2022 | 5,4437 | 5,488 | -0,80% | -1 | -1 | ||||||
25 | 11 | 2021 | 5,5664 | 5,5926 | -0,71% | -1 | -1 | ||||||
25 | 10 | 2021 | 5,5563 | 5,6534 | -1,61% | -1 | -1 | ||||||
25 | 8 | 2021 | 5,2117 | 5,2482 | -0,66% | -1 | -1 | ||||||
25 | 6 | 2021 | 4,9335 | 4,9143 | 0,40% | 1 | 1 | ||||||
25 | 5 | 2021 | 5,3312 | 5,3203 | 0,26% | 1 | 1 | ||||||
25 | 3 | 2021 | 5,6475 | 5,6213 | 0,47% | 1 | 1 | ||||||
25 | 2 | 2021 | 5,5308 | 5,445 | 2,30% | 1 | 1 | ||||||
25 | 1 | 2021 | 5,4665 | 5,247385294 | 5,467 | 5,244267647 | 0,00% | 0,09% | -1 | -1 | 2 | -0,00312 | -0,06% |
26 | 12 | 2024 | 6,1828 | 6,1602 | -0,13% | -1 | -1 | ||||||
26 | 11 | 2024 | 5,8095 | 5,8113 | 0,19% | 1 | 1 | ||||||
26 | 9 | 2024 | 5,4375 | 5,4749 | -0,73% | -1 | -1 | ||||||
26 | 8 | 2024 | 5,495 | 5,4868 | 0,16% | 1 | 1 | ||||||
26 | 7 | 2024 | 5,6557 | 5,6448 | 0,20% | 1 | 1 | ||||||
26 | 6 | 2024 | 5,5194 | 5,4511 | 1,26% | 1 | 1 | ||||||
26 | 4 | 2024 | 5,1151 | 5,1615 | -0,87% | -1 | -1 | ||||||
26 | 3 | 2024 | 4,9808 | 4,9752 | 0,11% | 1 | 1 | ||||||
26 | 2 | 2024 | 4,9799 | 4,9943 | -0,30% | -1 | -1 | ||||||
26 | 1 | 2024 | 4,9168 | 4,9063 | 0,01% | 1 | 1 | ||||||
26 | 12 | 2023 | 4,814 | 4,8513 | -0,92% | -1 | -1 | ||||||
26 | 10 | 2023 | 4,9861 | 4,9963 | -0,17% | -1 | -1 | ||||||
26 | 9 | 2023 | 4,9898 | 4,9684 | 0,44% | 1 | 1 | ||||||
26 | 7 | 2023 | 4,7364 | 4,7508 | -0,28% | -1 | -1 | ||||||
26 | 6 | 2023 | 4,7675 | 4,7838 | -0,39% | -1 | -1 | ||||||
26 | 5 | 2023 | 4,9939 | 5,0375 | -0,83% | -1 | -1 | ||||||
26 | 4 | 2023 | 5,0435 | 5,0542 | -0,12% | -1 | -1 | ||||||
26 | 1 | 2023 | 5,0658 | 5,0736 | -0,15% | -1 | -1 | ||||||
26 | 12 | 2022 | 5,2186 | 5,1669 | 1,03% | 1 | 1 | ||||||
26 | 10 | 2022 | 5,3804 | 5,3166 | 1,20% | 1 | 1 | ||||||
26 | 9 | 2022 | 5,3898 | 5,2603 | 2,48% | 1 | 1 | ||||||
26 | 8 | 2022 | 5,0601 | 5,1103 | -0,97% | -1 | -1 | ||||||
26 | 7 | 2022 | 5,3511 | 5,3576 | -0,12% | -1 | -1 | ||||||
26 | 5 | 2022 | 4,7677 | 4,826 | -1,24% | -1 | -1 | ||||||
26 | 4 | 2022 | 4,9989 | 4,8777 | 2,51% | 1 | 1 | ||||||
26 | 1 | 2022 | 5,4324 | 5,4456 | -0,21% | -1 | -1 | ||||||
26 | 11 | 2021 | 5,6093 | 5,6561 | 0,77% | 1 | 1 | ||||||
26 | 10 | 2021 | 5,5666 | 5,5557 | 0,19% | 1 | 1 | ||||||
26 | 8 | 2021 | 5,2522 | 5,2097 | 0,78% | 1 | 1 | ||||||
26 | 7 | 2021 | 5,1761 | 5,2051 | -0,47% | -1 | -1 | ||||||
26 | 5 | 2021 | 5,3115 | 5,329 | -0,37% | -1 | -1 | ||||||
26 | 4 | 2021 | 5,4364 | 5,4758 | -0,71% | -1 | -1 | ||||||
26 | 3 | 2021 | 5,7566 | 5,6473 | 1,93% | 1 | 1 | ||||||
26 | 2 | 2021 | 5,5986 | 5,534 | 1,23% | 1 | 1 | ||||||
26 | 1 | 2021 | 5,3552 | 5,261457143 | 5,4712 | 5,25792 | -2,04% | 0,10% | -1 | -1 | -3 | -0,00354 | -0,07% |
27 | 12 | 2024 | 6,1964 | 6,1834 | 0,22% | 1 | 1 | ||||||
27 | 11 | 2024 | 5,9377 | 5,8122 | 2,21% | 1 | 1 | ||||||
27 | 9 | 2024 | 5,4329 | 5,4399 | -0,08% | -1 | -1 | ||||||
27 | 8 | 2024 | 5,5082 | 5,4964 | 0,24% | 1 | 1 | ||||||
27 | 6 | 2024 | 5,5019 | 5,5195 | -0,32% | -1 | -1 | ||||||
27 | 5 | 2024 | 5,1708 | 5,1713 | 0,09% | 1 | 1 | ||||||
27 | 3 | 2024 | 4,9866 | 4,9816 | 0,12% | 1 | 1 | ||||||
27 | 2 | 2024 | 4,9335 | 4,9802 | -0,93% | -1 | -1 | ||||||
27 | 12 | 2023 | 4,8267 | 4,8107 | 0,26% | 1 | 1 | ||||||
27 | 11 | 2023 | 4,8964 | 4,906 | -0,11% | -1 | -1 | ||||||
27 | 10 | 2023 | 5,0152 | 4,9868 | 0,58% | 1 | 1 | ||||||
27 | 9 | 2023 | 5,0425 | 4,9911 | 1,06% | 1 | 1 | ||||||
27 | 7 | 2023 | 4,7424 | 4,738 | 0,13% | 1 | 1 | ||||||
27 | 6 | 2023 | 4,8103 | 4,765 | 0,90% | 1 | 1 | ||||||
27 | 4 | 2023 | 4,9771 | 5,0445 | -1,32% | -1 | -1 | ||||||
27 | 3 | 2023 | 5,1983 | 5,2466 | -0,91% | -1 | -1 | ||||||
27 | 2 | 2023 | 5,2008 | 5,2071 | -0,18% | -1 | -1 | ||||||
27 | 1 | 2023 | 5,1089 | 5,0663 | 0,85% | 1 | 1 | ||||||
27 | 12 | 2022 | 5,2928 | 5,2189 | 1,42% | 1 | 1 | ||||||
27 | 10 | 2022 | 5,3449 | 5,3807 | -0,66% | -1 | -1 | ||||||
27 | 9 | 2022 | 5,3824 | 5,391 | -0,14% | -1 | -1 | ||||||
27 | 7 | 2022 | 5,2432 | 5,3517 | -2,02% | -1 | -1 | ||||||
27 | 6 | 2022 | 5,2366 | 5,2423 | -0,10% | -1 | -1 | ||||||
27 | 5 | 2022 | 4,7295 | 4,77 | -0,80% | -1 | -1 | ||||||
27 | 4 | 2022 | 4,9651 | 4,9992 | -0,68% | -1 | -1 | ||||||
27 | 1 | 2022 | 5,4065 | 5,4336 | -0,48% | -1 | -1 | ||||||
27 | 12 | 2021 | 5,6249 | 5,6701 | -0,88% | -1 | -1 | ||||||
27 | 10 | 2021 | 5,538 | 5,5668 | -0,51% | -1 | -1 | ||||||
27 | 9 | 2021 | 5,3914 | 5,3384 | 1,07% | 1 | 1 | ||||||
27 | 8 | 2021 | 5,1996 | 5,2577 | -1,00% | -1 | -1 | ||||||
27 | 7 | 2021 | 5,169 | 5,177 | -0,14% | -1 | -1 | ||||||
27 | 5 | 2021 | 5,2383 | 5,3121 | -1,38% | -1 | -1 | ||||||
27 | 4 | 2021 | 5,449 | 5,4366 | 0,23% | 1 | 1 | ||||||
27 | 1 | 2021 | 5,4138 | 5,238576471 | 5,3556 | 5,242597059 | 1,09% | -0,06% | 1 | 1 | -4 | 0,00402 | 0,08% |